PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.6800 One month high (close): $4.0800

PASG Daily Change: 7.72% Daily StdDev 4.67% PASG EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $3.07(7.72%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.3

Sample size 22 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	9	3.18	2.91	2.88(-0.35)	2.82(0.36)	2.81(0.72)	2.89	-0.9	-21	29(-1.3)	-45	[-8]	[14]	[22]	-6	545	UR	0.8	SmallShort?	(-8)	15	47	23	20	0.1,42	46
Daily Trend: % Up Forces: Down Forces: 2.88(hourly_sma_20 -0.35%) Support Levels: 2.82(weak_hourly_sma_10 -2.42%) Resistance Levels: 2.91(daily_ema_10 0.69%) 3.18(daily_ema_20 10.03%)

2	Mar/15	15	3.24	2.94	2.89(-0.34)	2.82(0)	2.81(0)	2.83	-1	-24	30(5.2)	-35	[-7]	[-6]	[30]	-53	120	DP	0.4	OpenShort?	(-8)	0	40	10	20	-0.6,12	37
3	Mar/15	14	3.24	2.94	2.89(0)	2.81(-0.35)	2.79(-0.71)	2.78	-1.1	-24	25(0.9)	-50	[0]	[-24]	[-3]	-79	-586	DR	-0.1	HoldShort	(-8)	-16	-8	-0	0	-1.2,1	37
4	Mar/15	13	3.24	2.94	2.9(-0.34)	2.82(-0.35)	2.79(0)	2.79	-1.1	-24	24(0.8)	-50	[-8]	[-10]	[-1]	-76	-41	DT	-0.2	HoldShort	(-8)	0	8	-1	-20	-1.1,2	37
5	Mar/15	12	3.24	2.94	2.91(-0.34)	2.83(-0.35)	2.81(-0.35)	2.78	-1.1	-24	23(1.2)	-50	[-8]	[-18]	[-10]	-83	-197	DT	-0.3	OpenShort	(-8)	-8	-8	-7	-20	-1.4,2	37

6	Mar/15	11	3.24	2.94	2.91(0)	2.84(-0.7)	2.82(-0.35)	2.79	-1.1	-24	22(0.9)	-50	[0]	[-19]	[5]	-78	-536	DP	-0.3	OpenShort	(0)	-8	-23	2	20	-1.4,7	37
7	Mar/15	10	3.24	2.94	2.92(-0.34)	2.86(-0.69)	2.82(0)	2.82	-1	-24	21(0.6)	-50	[-8]	[-14]	[-16]	-73	-1	DT	-0.1	OpenShort	(-8)	0	-31	4	-20	-1.2,7	37
8	Mar/15	9	3.24	2.94	2.92(0)	2.88(-0.69)	2.82(0)	2.86	-0.9	-24	20(0.3)	-20	[0]	[-12]	[23]	-63	-240	DP	0.4	OpenShort?	(0)	0	39	6	20	-0.8,7	37
9	Mar/14	15	3.29	2.99	2.93(-0.34)	2.9(-1.02)	2.83(-0.35)	2.81	-1.1	-23	20(2.1)	-50	[-8]	[-25]	[-8]	-84	-157	DT	-0.2	OpenShort?	(-8)	-8	-8	5	-20	-1.5,4	31
10	Mar/14	14	3.29	2.99	2.93(0)	2.93(-0.68)	2.84(-0.7)	2.82	-1.1	-23	18(0.9)	-50	[0]	[-27]	[-14]	-84	-586	DR	-0.3	HoldShort	(-8)	-15	-15	-2	-20	-1.5,4	31

11	Mar/14	13	3.29	2.99	2.94(-0.34)	2.95(-0.67)	2.86(-1.04)	2.84	-1	-23	17(0.9)	-50	[-8]	[-36]	[-2]	-82	-259	DT	-0.3	HoldShort	(0)	-23	16	-7	-20	-1.4,3	31
12	Mar/14	12	3.29	2.99	2.94(0)	2.97(-0.34)	2.89(-1.37)	2.82	-1.1	-23	16(1.6)	-50	[0]	[-38]	[-31]	-98	-779	DR	-1	HoldShort	(-8)	-30	-23	-33	-20	-1.9,0	31
13	Mar/14	11	3.29	2.99	2.95(-0.34)	2.98(-0.33)	2.93(-1.68)	2.85	-1	-23	15(0.9)	-50	[-8]	[-46]	[-29]	-78	-417	DT	-1.3	HoldShort	(0)	-37	-8	-38	-20	-1.6,12	31
14	Mar/14	10	3.29	2.99	2.95(0)	2.99(-0.33)	2.98(-1.32)	2.86	-1	-23	14(0.5)	-50	[0]	[-37]	[-59]	-62	-670	DR	-2	OpenShort	(0)	-29	-67	-41	-20	-1.7,31	31
15	Mar/14	9	3.29	2.99	2.95(0)	3(0.33)	3.02(-0.66)	2.95	-0.8	-23	13(-0.7)	-50	[0]	[-15]	[-28]	0	-193	DR	-1.2	OpenShort?	(0)	-15	-30	-27	-20	-0.2,55	31

16	Mar/11	15	3.36	3.04	2.96(0.34)	2.99(0.34)	3.02(0)	2.99	-0.8	-24	14(-0.1)	-20	[8]	[2]	[-7]	36	-239	CR	-0.8	HoldShort?	(8)	0	-22	-15	20	0.5,73	40
17	Mar/11	14	3.36	3.04	2.95(0.68)	2.99(0)	3.04(0.33)	3.02	-0.8	-24	14(-4.8)	-5	[15]	[7]	[-11]	61	-339	CR	-0.3	HoldShort	(0)	7	-29	-8	0	1.1,83	40
18	Mar/11	13	3.36	3.04	2.93(0.69)	2.98(0.34)	3.03(1)	3.06	-0.7	-24	19(-3)	40	[15]	[25]	[22]	81	15	UT	0.4	HoldLong	(15)	21	7	3	20	1.5,93	40
19	Mar/11	12	3.36	3.04	2.91(0.69)	2.97(0.68)	3(0.67)	3.05	-0.7	-24	22(-1.4)	10	[15]	[22]	[-3]	81	-22	CR	0.5	OpenShort	(15)	14	-21	10	20	1.4,96	40
20	Mar/11	11	3.36	3.04	2.89(0.7)	2.95(0.34)	2.98(1.36)	3.08	-0.6	-24	23(-0.1)	40	[15]	[33]	[23]	86	312	UT	1	HoldLong	(23)	29	44	15	20	1.8,91	40

21	Mar/11	10	3.36	3.04	2.87(0.7)	2.94(0.34)	2.94(0.68)	3.02	-0.8	-24	23(-2.4)	40	[15]	[18]	[38]	72	9	UT	0.8	OpenLong	(8)	15	60	7	20	1.4,87	40
22	Mar/11	9	3.36	3.04	2.85(0.35)	2.94(0)	2.94(0)	2.94	-0.9	-24	26(-2.2)	-20	[8]	[-2]	[3]	51	-19	RG	0.2	Wait?	(16)	0	8	2	0	0.8,81	40
23	Mar/10	15	3.43	3.09	2.84(0.71)	2.94(0)	2.92(-0.34)	2.93	-1	-26	28(1.9)	-20	[15]	[-7]	[-3]	42	-444	DR	0.1	OpenShort?	(16)	-7	-8	-5	0	0.7,74	35
24	Mar/10	14	3.43	3.09	2.84(0)	2.93(0.34)	2.93(0.34)	2.94	-1	-26	26(0.6)	-30	[0]	[7]	[17]	50	511	UR	0.1	SmallShort	(8)	7	46	-9	20	0.9,77	35
25	Mar/10	13	3.43	3.09	2.84(0)	2.93(0)	2.92(-0.34)	2.88	-1.1	-26	25(0)	-50	[0]	[-11]	[-24]	44	129	DR	-0.3	OpenShort	(8)	-7	-15	-12	-20	0.5,81	35

26	Mar/10	12	3.43	3.09	2.84(0)	2.93(0)	2.93(-0.34)	2.9	-1.1	-26	25(-0.2)	-50	[0]	[-11]	[-15]	56	198	DR	-0.2	OpenShort	(0)	-7	-52	-3	20	0.6,91	35
27	Mar/10	11	3.43	3.09	2.82(0.36)	2.92(1.04)	2.94(0.34)	2.97	-0.9	-26	26(0.7)	-25	[8]	[17]	[-10]	77	268	CR	0.2	OpenShort	(0)	7	-8	3	-20	1.2,97	35
28	Mar/10	10	3.43	3.09	2.82(0)	2.89(1.4)	2.93(0.34)	2.98	-0.9	-26	25(0.9)	-25	[0]	[19]	[13]	81	681	UR	0.4	SmallShort	(0)	7	53	2	-20	1.4,96	35
29	Mar/10	9	3.43	3.09	2.82(0)	2.85(0.71)	2.93(0)	2.91	-1	-26	24(0.2)	-50	[0]	[4]	[5]	66	360	UR	-0.1	SmallShort?	(8)	0	0	-2	20	0.8,96	35
30	Mar/9	15	3.52	3.12	2.82(0)	2.83(0.71)	2.92(0.34)	2.91	-1.1	-28	24(2.4)	-50	[0]	[11]	[-13]	68	441	CR	-0.1	HoldShort?	(0)	7	-15	0	-20	0.8,98	29

31	Mar/9	14	3.52	3.12	2.82(0)	2.81(1.08)	2.91(0.69)	2.93	-1.1	-28	21(-0.2)	-30	[0]	[22]	[10]	75	597	UR	0.2	SmallShort	(0)	15	0	9	20	1,100	29
32	Mar/9	13	3.52	3.12	2.82(0)	2.78(1.09)	2.89(1.4)	2.93	-1.1	-28	22(-0.5)	-15	[0]	[37]	[11]	72	764	UR	0.3	SmallShort	(0)	30	0	18	20	1,97	29
33	Mar/9	12	3.52	3.12	2.81(-0.35)	2.75(1.1)	2.85(2.15)	2.93	-1.1	-28	22(-1.2)	-50	[-7]	[52]	[40]	67	1280	UR	0.6	SmallShort	(0)	46	31	25	20	1,92	29
34	Mar/9	11	3.52	3.12	2.82(-0.35)	2.72(0.37)	2.79(1.45)	2.89	-1.1	-28	23(-2.1)	-35	[-7]	[29]	[44]	47	932	UR	0.8	SmallShort	(-8)	31	15	34	20	0.5,84	29
35	Mar/9	10	3.52	3.12	2.83(-0.35)	2.72(0)	2.75(1.48)	2.87	-1.2	-28	25(-2.2)	-35	[-7]	[26]	[28]	19	827	UR	0.8	SmallShort	(-8)	31	15	27	20	0.3,61	29

36	Mar/9	9	3.52	3.12	2.84(-0.7)	2.71(-0.37)	2.71(1.88)	2.85	-1.2	-28	28(-3.8)	-50	[-15]	[28]	[82]	-9	1156	UR	0.9	SmallShort?	(-16)	40	140	19	20	0.1,39	29
37	Mar/8	15	3.6	3.15	2.86(-0.69)	2.72(-0.73)	2.66(0.38)	2.68	-1.6	-35	31(-1.5)	-50	[-15]	[-10]	[17]	-55	120	DP	0.1	OpenShort?	(-23)	8	17	8	20	-1,20	19
38	Mar/8	14	3.6	3.15	2.88(-1.03)	2.74(-0.72)	2.65(0.38)	2.66	-1.6	-35	33(0.6)	-50	[-23]	[-12]	[6]	-63	370	DP	0.1	OpenShort	(-23)	8	-25	10	20	-1.2,17	19
39	Mar/8	13	3.6	3.15	2.91(-0.68)	2.76(-0.72)	2.64(-1.12)	2.69	-1.6	-35	32(0.3)	-50	[-15]	[-43]	[1]	-67	-358	DP	0.3	OpenShort	(-15)	-25	17	12	-20	-1.2,13	19
40	Mar/8	12	3.6	3.15	2.93(-0.68)	2.78(-1.07)	2.67(-1.48)	2.67	-1.6	-35	32(-0.2)	-50	[-15]	[-55]	[9]	-79	-578	DP	0	OpenShort	(-15)	-33	51	8	-20	-1.4,6	19

41	Mar/8	11	3.6	3.15	2.95(-1.34)	2.81(-1.06)	2.71(-2.17)	2.61	-1.7	-35	32(0.1)	-50	[-30]	[-74]	[-23]	-94	-345	DT	-0.5	HoldShort	(-22)	-48	8	-5	-20	-1.8,1	19
42	Mar/8	10	3.6	3.15	2.99(-1.32)	2.84(-1.39)	2.77(-2.46)	2.6	-1.7	-35	32(1.8)	-50	[-29]	[-84]	[-46]	-103	-595	DT	-0.9	HoldShort	(-29)	-55	-42	-11	-20	-2.1,0	19
43	Mar/8	9	3.6	3.15	3.03(-0.98)	2.88(-1.37)	2.84(-1.39)	2.65	-1.6	-35	30(1.4)	-50	[-22]	[-58]	[-58]	-104	-612	DT	-1.1	HoldShort?	(-29)	-31	-133	-12	-20	-2.2,1	19
44	Mar/7	15	3.7	3.25	3.06(-1.29)	2.92(-0.68)	2.88(-0.35)	2.82	-1.5	-32	29(-3)	-50	[-29]	[-27]	[-19]	-80	431	DT	-0.4	HoldShort?	(-14)	-8	-39	-2	-20	-1.4,5	29
45	Mar/7	14	3.7	3.25	3.1(-0.64)	2.94(-1.01)	2.89(-0.34)	2.87	-1.4	-32	32(-0.7)	-50	[-14]	[-27]	[-18]	-71	-184	DT	-0.1	OpenShort	(-29)	-8	-30	5	-20	-1.2,9	29

46	Mar/7	13	3.7	3.25	3.12(-0.95)	2.97(-1)	2.9(-0.34)	2.91	-1.3	-32	33(-0.7)	-50	[-21]	[-29]	[8]	-68	193	DP	0.1	OpenShort	(-21)	-8	-8	9	20	-1.1,10	29
47	Mar/7	12	3.7	3.25	3.15(-0.63)	3(-0.99)	2.91(-0.34)	2.92	-1.3	-32	33(0)	-50	[-14]	[-27]	[17]	-73	-188	DP	0.1	OpenShort	(-14)	-8	31	7	20	-1.2,7	29
48	Mar/7	11	3.7	3.25	3.17(-0.94)	3.03(-0.66)	2.92(-1.02)	2.88	-1.4	-32	33(1.2)	-50	[-21]	[-40]	[-6]	-86	-223	DT	-0.2	OpenShort	(-21)	-23	15	-29	-20	-1.5,2	29
49	Mar/7	10	3.7	3.25	3.2(-0.62)	3.05(-0.65)	2.95(-1.67)	2.86	-1.4	-32	32(2.7)	-50	[-14]	[-52]	[-46]	-95	-857	DT	-0.5	OpenShort	(-21)	-37	-53	-32	-20	-1.8,0	29
50	Mar/7	9	3.7	3.25	3.22(-0.62)	3.07(-0.97)	3(-0.99)	2.93	-1.3	-32	29(2)	-50	[-14]	[-41]	[-19]	-93	-529	DT	-0.4	OpenShort?	(-14)	-22	-15	-31	-20	-1.7,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI