|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $56.8800 One month high (close): $79.7900
MGA Daily Change: 4.51% Daily StdDev 2.89% MGA EMA_5_Trend: 0.5% 10Minute StdDev: $1.2836
Latest Price : $60.96(4.51%) | Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 66.73 | 59.57 | 58.29(0.14) | 58.18(0.59) | 58.52(0.97) | 60.54 | -0.8 | | -38 | 9(2.1) | 10 | [5] | [39] | [73] | 95 | 472 | RG | 2.6 | SmallShort? | | (8) | 34 | 161 | 41 | 20 | 2.9,72 | 32 | Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces: 59.57(daily_ema_10 -1.6%)
Support Levels: 58.29(weak_hourly_sma_20 -3.72%) 58.18(weak_hourly_sma_10 -3.9%)
Resistance Levels: 66.73(daily_ema_20 10.22%)
|
| | | 2 | Mar/15 | 15 | 67.63 | 60.37 | 58.21(-0.07) | 57.84(0.19) | 57.96(0.03) | 58.41 | -1.1 | | -40 | 7(-0.3) | -40 | [-2] | [-3] | [15] | 12 | 91 | DP | 0.8 | OpenShort? | | (-2) | 1 | 33 | 14 | 20 | 0.3,54 | 26 | | 3 | Mar/15 | 14 | 67.63 | 60.37 | 58.25(-0.14) | 57.73(-0.1) | 57.94(-0.24) | 57.98 | -1.1 | | -40 | 8(-0.5) | -50 | [-5] | [-18] | [4] | -19 | 16 | DP | 0.1 | OpenShort | | (-5) | -9 | 0 | 1 | 20 | -0.4,41 | 26 | | 4 | Mar/15 | 13 | 67.63 | 60.37 | 58.33(-0.12) | 57.79(-0.12) | 58.08(0.28) | 57.98 | -1.1 | | -40 | 8(-0.5) | -50 | [-4] | [-0] | [11] | -27 | 94 | UR | -0.1 | SmallShort | | (-5) | 10 | 22 | -6 | 20 | -0.5,36 | 26 | | 5 | Mar/15 | 12 | 67.63 | 60.37 | 58.4(-0.14) | 57.86(-0.24) | 57.92(0.1) | 57.7 | -1.2 | | -40 | 9(0.1) | -50 | [-5] | [-9] | [0] | -31 | 14 | DT | -0.3 | OpenShort | | (-8) | 4 | -1 | -3 | 17 | -1,44 | 26 | | | | |
| 6 | Mar/15 | 11 | 67.63 | 60.37 | 58.48(-0.12) | 58(-0.1) | 57.86(0.23) | 57.72 | -1.2 | | -40 | 9(0) | -50 | [-4] | [-2] | [-14] | -22 | 15 | DT | -0.2 | OpenShort | | (-5) | 8 | -52 | 24 | -12 | -1.1,56 | 26 | | 7 | Mar/15 | 10 | 67.63 | 60.37 | 58.55(-0.03) | 58.06(-0.05) | 57.73(0.4) | 58.41 | -1.1 | | -40 | 9(0) | -40 | [-1] | [6] | [7] | -8 | 87 | UR | 0.9 | SmallShort | | (-3) | 14 | -11 | 32 | 20 | -0.2,47 | 26 | | 8 | Mar/15 | 9 | 67.63 | 60.37 | 58.57(-0.07) | 58.09(-0.07) | 57.73(0) | 58.56 | -1.1 | | -40 | 9(-0.2) | -15 | [-3] | [-9] | [43] | -21 | 57 | DP | 1.5 | OpenShort? | | (-1) | 0 | 98 | 32 | 20 | -0,29 | 26 | | 9 | Mar/14 | 15 | 68.56 | 61.3 | 58.61(-0.1) | 58.13(-0.24) | 57.5(-0.54) | 57.28 | -1.4 | | -42 | 9(0.7) | -50 | [-4] | [-35] | [-1] | -93 | -259 | DT | -0.3 | HoldShort? | | (-8) | -19 | 5 | 6 | -20 | -1.8,2 | 24 | | 10 | Mar/14 | 14 | 68.56 | 61.3 | 58.67(-0.17) | 58.27(-0.22) | 57.81(-0.58) | 57.21 | -1.4 | | -42 | 8(0.9) | -50 | [-6] | [-36] | [-9] | -104 | -229 | DT | -0.9 | CloseShort | | (-4) | -21 | 4 | -19 | -20 | -2.2,1 | 24 | | | | |
| 11 | Mar/14 | 13 | 68.56 | 61.3 | 58.77(-0.22) | 58.4(-0.31) | 58.15(-0.45) | 57.16 | -1.4 | | -42 | 7(1.3) | -50 | [-8] | [-34] | [-17] | -116 | -184 | DT | -1.7 | HoldShort | | (-8) | -16 | -17 | -27 | -20 | -2.7,2 | 24 | | 12 | Mar/14 | 12 | 68.56 | 61.3 | 58.9(-0.27) | 58.58(-0.34) | 58.41(-0.48) | 57.38 | -1.3 | | -42 | 6(-0.3) | -50 | [-10] | [-36] | [-37] | -112 | -140 | DT | -2.1 | CloseShort | | (-9) | -17 | -81 | -25 | -20 | -3.1,16 | 24 | | 13 | Mar/14 | 11 | 68.56 | 61.3 | 59.06(-0.17) | 58.78(-0.14) | 58.69(-0.12) | 58.45 | -1.2 | | -42 | 6(-1) | -50 | [-6] | [-19] | [-8] | -48 | 11 | DT | -0.5 | OpenShort | | (-9) | -4 | -29 | 7 | 3 | -1.2,32 | 24 | | 14 | Mar/14 | 10 | 68.56 | 61.3 | 59.16(-0.12) | 58.86(-0.1) | 58.76(0.07) | 58.83 | -1.2 | | -42 | 7(-0.5) | -50 | [-4] | [-11] | [-1] | -35 | 51 | DT | 0.1 | OpenShort | | (-7) | 3 | -8 | 6 | 15 | -0.6,30 | 24 | | 15 | Mar/14 | 9 | 68.56 | 61.3 | 59.23(-0.07) | 58.92(-0.05) | 58.72(0.1) | 58.94 | -1.2 | | -42 | 8(0) | -50 | [-3] | [-8] | [15] | -37 | 27 | DP | 0.3 | OpenShort? | | (-5) | 4 | 43 | 3 | 7 | -0.5,26 | 24 | | | | |
| 16 | Mar/11 | 15 | 69.52 | 62.95 | 59.27(-0.13) | 58.95(-0.14) | 58.66(-0.17) | 58.37 | -1.4 | | -40 | 8(-0.1) | -50 | [-5] | [-21] | [-15] | -69 | -80 | DT | -0.5 | OpenShort? | | (-5) | -6 | -31 | -6 | -20 | -1.4,16 | 23 | | 17 | Mar/11 | 14 | 69.52 | 62.95 | 59.35(0.13) | 59.03(-0.05) | 58.76(-0.19) | 58.78 | -1.3 | | -40 | 8(-1.8) | -45 | [5] | [-18] | [-4] | -52 | -243 | DR | 0 | OpenShort | | (-4) | -7 | -9 | -2 | -12 | -0.9,21 | 23 | | 18 | Mar/11 | 13 | 69.52 | 62.95 | 59.27(0.15) | 59.06(-0.03) | 58.87(-0.15) | 58.9 | -1.3 | | -40 | 10(-1.5) | -30 | [5] | [-16] | [3] | -45 | -214 | RG | 0 | Wait | | (7) | -5 | 15 | -10 | -7 | -0.5,18 | 23 | | 19 | Mar/11 | 12 | 69.52 | 62.95 | 59.18(0.07) | 59.08(0.03) | 58.96(-0.27) | 58.7 | -1.4 | | -40 | 11(-0.5) | -50 | [3] | [-19] | [-4] | -51 | -191 | DR | -0.3 | OpenShort | | (6) | -10 | 14 | -22 | -20 | -0.5,12 | 23 | | 20 | Mar/11 | 11 | 69.52 | 62.95 | 59.14(0.05) | 59.06(-0.14) | 59.12(-0.22) | 58.52 | -1.4 | | -40 | 12(-0.4) | -50 | [2] | [-21] | [-15] | -47 | -186 | DR | -0.7 | OpenShort | | (2) | -8 | -28 | -21 | -20 | -0.7,21 | 23 | | | | |
| 21 | Mar/11 | 10 | 69.52 | 62.95 | 59.11(0.22) | 59.14(-0.14) | 59.25(-0.13) | 58.89 | -1.3 | | -40 | 12(-2.4) | -40 | [8] | [-16] | [-12] | -15 | -247 | DR | -0.4 | OpenShort | | (4) | -5 | -30 | -13 | -3 | -0.2,40 | 23 | | 22 | Mar/11 | 9 | 69.52 | 62.95 | 58.98(0.32) | 59.22(-0.22) | 59.33(0.15) | 59.29 | -1.3 | | -40 | 14(-2.8) | 0 | [11] | [-7] | [2] | 14 | -179 | RG | -0 | Wait? | | (12) | 5 | -9 | -1 | 20 | 0.3,56 | 23 | | 23 | Mar/10 | 15 | 70.68 | 64.69 | 58.79(0.31) | 59.35(-0.18) | 59.24(0.05) | 59.41 | -1.4 | | -36 | 17(-2.1) | 0 | [11] | [-8] | [1] | 17 | -133 | RG | 0.1 | Wait? | | (15) | 2 | -8 | -3 | 20 | 0.5,54 | 23 | | 24 | Mar/10 | 14 | 70.68 | 64.69 | 58.61(0.19) | 59.46(-0.12) | 59.21(0.39) | 59.52 | -1.4 | | -36 | 19(-0.1) | 15 | [7] | [4] | [13] | 24 | 85 | UT | 0.2 | OpenLong | | (15) | 14 | 32 | 1 | 20 | 0.6,59 | 23 | | 25 | Mar/10 | 13 | 70.68 | 64.69 | 58.5(0.07) | 59.53(-0.12) | 58.98(-0.08) | 59.09 | -1.5 | | -36 | 19(0.1) | -50 | [3] | [-13] | [-6] | 17 | 27 | DR | 0.1 | OpenShort | | (7) | -3 | -9 | -4 | -20 | 0.4,57 | 23 | | | | |
| 26 | Mar/10 | 12 | 70.68 | 64.69 | 58.46(0.03) | 59.6(-0.1) | 59.03(-0.12) | 59.21 | -1.5 | | -36 | 19(0.1) | -50 | [1] | [-15] | [4] | 26 | 80 | RG | 0.1 | Wait | | (4) | -4 | 16 | 2 | -20 | 0.5,63 | 23 | | 27 | Mar/10 | 11 | 70.68 | 64.69 | 58.46(0) | 59.66(0.29) | 59.1(-0.57) | 58.99 | -1.5 | | -36 | 19(0) | -50 | [0] | [-24] | [-18] | 20 | -26 | DR | -0.1 | OpenShort | | (1) | -20 | -18 | -9 | -20 | 0.4,60 | 23 | | 28 | Mar/10 | 10 | 70.68 | 64.69 | 58.44(0.02) | 59.49(0.41) | 59.44(-0.34) | 59.23 | -1.5 | | -36 | 19(-0.1) | -40 | [1] | [-14] | [10] | 28 | 56 | RG | -0.1 | Wait | | (1) | -12 | 59 | -11 | -20 | 0.5,65 | 23 | | 29 | Mar/10 | 9 | 70.68 | 64.69 | 58.43(-0.14) | 59.25(0.03) | 59.64(-0.73) | 58.44 | -1.6 | | -36 | 19(-0.2) | -50 | [-5] | [-36] | [-33] | 19 | -34 | DT | -0.8 | OpenShort? | | (-4) | -26 | -60 | -20 | -20 | 0,69 | 23 | | 30 | Mar/9 | 15 | 71.85 | 66.08 | 58.51(-0.12) | 59.23(0.22) | 60.08(-0.17) | 59.25 | -1.6 | | -34 | 19(-1.2) | -50 | [-4] | [-13] | [-14] | 47 | 194 | DT | -0.5 | OpenShort? | | (-1) | -6 | -27 | -9 | -20 | 0.5,84 | 22 | | | | |
| 31 | Mar/9 | 14 | 71.85 | 66.08 | 58.58(-0.22) | 59.1(0.58) | 60.18(-0.1) | 59.62 | -1.6 | | -34 | 21(-2.1) | -50 | [-8] | [-5] | [-30] | 61 | 337 | DT | -0.4 | OpenShort | | (-4) | -4 | -78 | 0 | -20 | 0.7,93 | 22 | | 32 | Mar/9 | 13 | 71.85 | 66.08 | 58.71(-0.1) | 58.76(0.93) | 60.24(1.23) | 60.69 | -1.4 | | -34 | 23(-1.3) | -30 | [-4] | [50] | [9] | 78 | 667 | UR | 0.3 | SmallShort | | (-6) | 44 | 9 | 17 | 20 | 1.1,100 | 22 | | 33 | Mar/9 | 12 | 71.85 | 66.08 | 58.77(-0.17) | 58.22(0.81) | 59.51(1.12) | 60.57 | -1.5 | | -34 | 24(-1.8) | -45 | [-6] | [43] | [20] | 73 | 671 | UR | 0.6 | SmallShort | | (-6) | 40 | 24 | 21 | 20 | 1,98 | 22 | | 34 | Mar/9 | 11 | 71.85 | 66.08 | 58.87(-0.19) | 57.75(0.49) | 58.85(0.82) | 60.24 | -1.5 | | -34 | 26(-1.7) | -45 | [-7] | [27] | [35] | 61 | 548 | UR | 0.7 | SmallShort | | (-9) | 29 | 41 | 34 | 20 | 0.7,93 | 22 | | 35 | Mar/9 | 10 | 71.85 | 66.08 | 58.98(-0.24) | 57.47(0.19) | 58.37(0.48) | 59.68 | -1.6 | | -34 | 28(-1.4) | -50 | [-9] | [9] | [15] | 26 | 411 | UR | 0.6 | SmallShort | | (-11) | 17 | -17 | 23 | 20 | 0.3,68 | 22 | | | | |
| 36 | Mar/9 | 9 | 71.85 | 66.08 | 59.12(-0.2) | 57.36(0.24) | 58.09(1.4) | 59.91 | -1.5 | | -34 | 29(-1.5) | -35 | [-7] | [42] | [94] | 11 | 573 | UR | 0.8 | SmallShort? | | (-8) | 50 | 206 | 18 | 20 | 0.4,51 | 22 | | 37 | Mar/8 | 15 | 72.94 | 67.64 | 59.24(-0.52) | 57.22(-0.28) | 57.29(0.65) | 57.23 | -2.1 | | -35 | 30(-3.2) | -50 | [-18] | [2] | [6] | -42 | 209 | UR | -0 | SmallShort? | | (-22) | 23 | 1 | 4 | 20 | -0.9,31 | 16 | | 38 | Mar/8 | 14 | 72.94 | 67.64 | 59.55(-0.8) | 57.38(-0.43) | 56.92(0.41) | 57.22 | -2.1 | | -35 | 34(-4.9) | -50 | [-29] | [-11] | [-9] | -42 | 359 | DT | 0.1 | OpenShort | | (-24) | 15 | -49 | 13 | 20 | -0.9,31 | 16 | | 39 | Mar/8 | 13 | 72.94 | 67.64 | 60.03(-0.73) | 57.63(-0.24) | 56.69(0.27) | 57.87 | -2 | | -35 | 39(-4.6) | -50 | [-27] | [-12] | [10] | -43 | 301 | DP | 0.4 | OpenShort | | (-34) | 10 | 1 | 17 | 20 | -0.8,27 | 16 | | 40 | Mar/8 | 12 | 72.94 | 67.64 | 60.47(-0.8) | 57.77(-0.52) | 56.54(-0.18) | 57.85 | -2 | | -35 | 43(-3.9) | -40 | [-29] | [-34] | [54] | -55 | 197 | DP | 0.4 | OpenShort | | (-35) | -7 | 125 | 13 | 20 | -0.8,15 | 16 | | | | |
| 41 | Mar/8 | 11 | 72.94 | 67.64 | 60.96(-0.89) | 58.07(-0.97) | 56.64(-0.84) | 56.26 | -2.3 | | -35 | 47(-1.7) | -50 | [-33] | [-68] | [20] | -81 | -207 | DP | -0.1 | OpenShort | | (-42) | -31 | 60 | 2 | -5 | -1.4,4 | 16 | | 42 | Mar/8 | 10 | 72.94 | 67.64 | 61.51(-1.01) | 58.64(-1.2) | 57.12(-1.35) | 55.5 | -2.4 | | -35 | 49(1.1) | -50 | [-37] | [-91] | [-19] | -93 | -422 | DT | -0.5 | OpenShort | | (-45) | -49 | -21 | -2 | -20 | -1.7,0 | 16 | | 43 | Mar/8 | 9 | 72.94 | 67.64 | 62.14(-1) | 59.35(-1.07) | 57.9(-1.14) | 55.77 | -2.3 | | -35 | 48(0.4) | -50 | [-37] | [-81] | [-58] | -95 | -437 | DT | -0.6 | HoldShort? | | (-45) | -42 | -126 | -3 | -20 | -1.8,0 | 16 | | 44 | Mar/7 | 15 | 74.16 | 69.51 | 62.77(-0.93) | 59.99(-0.84) | 58.57(-0.76) | 57.42 | -2.6 | | -32 | 47(-7.3) | -50 | [-34] | [-63] | [-30] | -88 | -237 | DT | -0.3 | HoldShort? | | (-41) | -28 | -62 | 0 | -20 | -1.5,0 | 24 | | 45 | Mar/7 | 14 | 74.16 | 69.51 | 63.36(-0.94) | 60.5(-0.64) | 59.02(-0.84) | 58.24 | -2.5 | | -32 | 55(-1.6) | -50 | [-34] | [-63] | [-26] | -88 | -206 | DT | -0.2 | HoldShort | | (-40) | -31 | -45 | 1 | -20 | -1.5,0 | 24 | | | | |
| 46 | Mar/7 | 13 | 74.16 | 69.51 | 63.96(-0.91) | 60.89(-0.6) | 59.52(-1.05) | 58.84 | -2.4 | | -32 | 56(-1.3) | -50 | [-33] | [-69] | [-10] | -85 | -264 | DT | -0.2 | HoldShort | | (-41) | -38 | -8 | 3 | -20 | -1.4,0 | 24 | | 47 | Mar/7 | 12 | 74.16 | 69.51 | 64.55(-0.91) | 61.26(-0.73) | 60.15(-1.07) | 58.95 | -2.4 | | -32 | 57(0.2) | -50 | [-33] | [-72] | [-20] | -88 | -339 | DT | -0.3 | HoldShort | | (-42) | -39 | -33 | 0 | -20 | -1.5,0 | 24 | | 48 | Mar/7 | 11 | 74.16 | 69.51 | 65.14(-0.78) | 61.71(-1.15) | 60.8(-1.01) | 59.39 | -2.3 | | -32 | 57(1.9) | -50 | [-29] | [-77] | [-11] | -90 | -442 | DT | -0.4 | OpenShort | | (-40) | -37 | -15 | -30 | -18 | -1.6,0 | 24 | | 49 | Mar/7 | 10 | 74.16 | 69.51 | 65.65(-0.7) | 62.43(-1.17) | 61.42(-0.95) | 59.59 | -2.3 | | -32 | 55(3.6) | -50 | [-26] | [-74] | [-39] | -93 | -539 | DT | -0.5 | OpenShort | | (-35) | -35 | -84 | -31 | -20 | -1.7,0 | 24 | | 50 | Mar/7 | 9 | 74.16 | 69.51 | 66.11(-0.57) | 63.17(-1.05) | 62.01(-0.4) | 60.75 | -2.1 | | -32 | 52(3.1) | -50 | [-21] | [-51] | [-40] | -89 | -419 | DT | -0.4 | OpenShort? | | (-28) | -15 | -94 | -30 | -20 | -1.6,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|