|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $65.1800 One month high (close): $75.5300
MCHP Daily Change: 4.29% Daily StdDev 2.91% MCHP EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $74.64(4.29%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 70.28 | 69.54 | 69.77(0.24) | 70.36(0.87) | 71.35(0.81) | 73.62 | 1.4 | | -1 | 59(13.1) | 50 | [8] | [47] | [50] | 119 | 513 | UT | 1.6 | HoldLong? | | (10) | 28 | 107 | 18 | 20 | 2.8,99 | 55 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.36(hourly_sma_10 -4.43%) 70.28(daily_ema_20 -4.54%) 69.77(hourly_sma_20 -5.23%) 69.54(daily_ema_10 -5.54%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 70.23 | 68.99 | 69.6(0.01) | 69.75(0.48) | 70.78(0.25) | 71.45 | 0.5 | | -3 | 46(1) | 15 | [0] | [18] | [20] | 88 | 324 | UT | 0.6 | HoldLong? | | (3) | 9 | 40 | 4 | 20 | 1.7,95 | 52 | | 3 | Mar/15 | 14 | 70.23 | 68.99 | 69.59(0.07) | 69.42(0.27) | 70.6(0.3) | 70.65 | 0.2 | | -3 | 45(1.1) | 15 | [2] | [17] | [9] | 69 | 156 | UT | 0 | OpenLong | | (-1) | 10 | 12 | -0 | 20 | 1,94 | 52 | | 4 | Mar/15 | 13 | 70.23 | 68.99 | 69.54(0.04) | 69.23(0.16) | 70.39(0.61) | 70.41 | 0.1 | | -3 | 44(0.6) | 10 | [1] | [26] | [4] | 65 | 240 | RG | 0 | Wait | | (2) | 21 | -12 | 8 | 20 | 0.8,95 | 52 | | 5 | Mar/15 | 12 | 70.23 | 68.99 | 69.51(0.13) | 69.12(0.28) | 69.96(0.85) | 70.65 | 0.2 | | -3 | 43(1.2) | 45 | [5] | [37] | [11] | 77 | 242 | UT | 0.7 | OpenLong | | (3) | 29 | -6 | 28 | 20 | 1.1,99 | 52 | | | | |
| 6 | Mar/15 | 11 | 70.23 | 68.99 | 69.42(0.13) | 68.93(0.17) | 69.37(0.95) | 70.76 | 0.2 | | -3 | 42(2) | 35 | [5] | [38] | [22] | 70 | 295 | UT | 1.4 | OpenLong | | (5) | 33 | 8 | 47 | 20 | 1.4,85 | 52 | | 7 | Mar/15 | 10 | 70.23 | 68.99 | 69.33(0.14) | 68.81(0.15) | 68.72(0.81) | 70.59 | 0.2 | | -3 | 40(1.9) | 50 | [5] | [33] | [37] | 41 | 242 | UT | 2 | OpenLong | | (4) | 28 | 51 | 45 | 20 | 1.3,58 | 52 | | 8 | Mar/15 | 9 | 70.23 | 68.99 | 69.23(-0.01) | 68.71(-0.1) | 68.17(0.16) | 69.59 | -0.3 | | -3 | 38(-0.1) | 35 | [-0] | [5] | [38] | -8 | 98 | UR | 1.6 | SmallShort? | | (2) | 6 | 73 | 32 | 20 | 0.4,32 | 52 | | 9 | Mar/14 | 15 | 70.2 | 68.6 | 69.24(-0.07) | 68.78(-0.25) | 68.06(-0.31) | 68.18 | -0.9 | | -7 | 38(1.2) | -35 | [-2] | [-17] | [8] | -72 | -158 | DP | 0.1 | OpenShort? | | (-4) | -11 | 24 | 7 | -9 | -1.2,8 | 42 | | 10 | Mar/14 | 14 | 70.2 | 68.6 | 69.29(-0.24) | 68.95(-0.32) | 68.27(-0.31) | 67.72 | -1.1 | | -7 | 37(-0.2) | -50 | [-8] | [-20] | [-2] | -93 | -69 | DT | -0.6 | HoldShort | | (-4) | -11 | 10 | -5 | -20 | -1.8,2 | 42 | | | | |
| 11 | Mar/14 | 13 | 70.2 | 68.6 | 69.46(-0.26) | 69.17(-0.43) | 68.48(-0.62) | 67.53 | -1.1 | | -7 | 37(3.2) | -50 | [-9] | [-33] | [-20] | -105 | -175 | DT | -1.1 | HoldShort | | (-10) | -22 | -33 | -17 | -20 | -2.2,0 | 42 | | 12 | Mar/14 | 12 | 70.2 | 68.6 | 69.64(-0.19) | 69.47(-0.44) | 68.91(-0.52) | 68.16 | -0.9 | | -7 | 34(1.7) | -50 | [-7] | [-29] | [-14] | -92 | -151 | DT | -0.9 | OpenShort | | (-7) | -18 | -30 | -9 | -20 | -1.9,6 | 42 | | 13 | Mar/14 | 11 | 70.2 | 68.6 | 69.77(-0.14) | 69.78(-0.11) | 69.27(-0.32) | 68.74 | -0.6 | | -7 | 32(-0.1) | -50 | [-5] | [-15] | [-18] | -79 | -91 | DT | -0.7 | HoldShort | | (-6) | -11 | -25 | -18 | -20 | -1.4,6 | 42 | | 14 | Mar/14 | 10 | 70.2 | 68.6 | 69.87(-0.09) | 69.86(-0.07) | 69.49(-0.23) | 69.23 | -0.4 | | -7 | 32(0.6) | -45 | [-3] | [-11] | [2] | -54 | -59 | DP | -0.3 | OpenShort | | (-4) | -8 | 24 | -14 | -20 | -0.8,16 | 42 | | 15 | Mar/14 | 9 | 70.2 | 68.6 | 69.93(-0.13) | 69.91(-0.01) | 69.65(-0.3) | 68.76 | -0.6 | | -7 | 32(1.1) | -50 | [-5] | [-13] | [-26] | -66 | -116 | DT | -1.2 | OpenShort? | | (-4) | -11 | -42 | -19 | -20 | -1.6,24 | 42 | | | | |
| 16 | Mar/11 | 15 | 70.37 | 68.79 | 70.02(-0.1) | 69.92(0.09) | 69.86(-0.23) | 69.58 | -0.3 | | -8 | 31(-1.7) | -50 | [-4] | [-9] | [-10] | -25 | -18 | DT | -0.4 | OpenShort? | | (-3) | -8 | -16 | -8 | -20 | -0.6,40 | 43 | | 17 | Mar/11 | 14 | 70.37 | 68.79 | 70.09(0.03) | 69.86(0.14) | 70.02(-0.38) | 69.89 | -0.2 | | -8 | 32(-0.6) | -50 | [1] | [-12] | [-6] | -12 | -155 | DR | -0.2 | OpenShort | | (-3) | -13 | -6 | -9 | -20 | -0.3,46 | 43 | | 18 | Mar/11 | 13 | 70.37 | 68.79 | 70.07(0.07) | 69.76(0.09) | 70.29(0.1) | 70.01 | -0.2 | | -8 | 33(-1.5) | -25 | [3] | [4] | [-1] | -8 | -55 | CR | -0.4 | HoldShort | | (1) | 4 | 2 | -13 | 1 | -0.1,45 | 43 | | 19 | Mar/11 | 12 | 70.37 | 68.79 | 70.02(0.04) | 69.7(0.1) | 70.22(0.07) | 69.96 | -0.2 | | -8 | 35(-0.4) | -30 | [1] | [3] | [0] | -2 | -33 | RG | -0.3 | Wait | | (3) | 3 | 5 | -14 | 10 | -0.1,51 | 43 | | 20 | Mar/11 | 11 | 70.37 | 68.79 | 69.99(0.06) | 69.63(-0.19) | 70.17(0.26) | 69.86 | -0.2 | | -8 | 35(-1.3) | -30 | [2] | [5] | [-3] | 14 | -14 | CR | -0.4 | HoldShort | | (1) | 9 | -27 | 12 | 20 | -0.2,69 | 43 | | | | |
| 21 | Mar/11 | 10 | 70.37 | 68.79 | 69.95(0.27) | 69.76(-0.09) | 69.99(0.39) | 70.4 | 0 | | -8 | 36(-12) | 5 | [10] | [13] | [-4] | 30 | -113 | CR | 0.5 | HoldShort | | (4) | 14 | -41 | 19 | 20 | 0.5,67 | 43 | | 22 | Mar/11 | 9 | 70.37 | 68.79 | 69.76(0.39) | 69.82(0.09) | 69.72(0.71) | 71.22 | 0.4 | | -8 | 48(-9.4) | 35 | [14] | [28] | [41] | 41 | -2 | UT | 1.4 | OpenLong? | | (13) | 25 | 78 | 25 | 20 | 1.3,58 | 43 | | 23 | Mar/10 | 15 | 70.66 | 69.07 | 69.49(0.32) | 69.76(-0.16) | 69.23(0.07) | 69.67 | -0.4 | | -9 | 58(-7.8) | 10 | [11] | [1] | [0] | -22 | -270 | RG | 0.3 | Wait? | | (10) | 3 | -2 | -5 | 20 | 0.1,26 | 47 | | 24 | Mar/10 | 14 | 70.66 | 69.07 | 69.27(0.3) | 69.87(-0.09) | 69.18(0.16) | 69.72 | -0.4 | | -9 | 65(-6.8) | 20 | [11] | [6] | [13] | -27 | -198 | UT | 0.3 | OpenLong | | (13) | 6 | 42 | -8 | 0 | 0.3,16 | 47 | | 25 | Mar/10 | 13 | 70.66 | 69.07 | 69.06(0.17) | 69.93(-0.27) | 69.07(-0.68) | 68.91 | -0.7 | | -9 | 72(-4.2) | -50 | [6] | [-28] | [-9] | -33 | -354 | DR | -0.1 | OpenShort | | (8) | -24 | -4 | -23 | -20 | -0.1,20 | 47 | | | | |
| 26 | Mar/10 | 12 | 70.66 | 69.07 | 68.94(0.19) | 70.12(-0.28) | 69.54(-0.53) | 68.99 | -0.7 | | -9 | 76(-2.8) | -40 | [7] | [-23] | [-5] | -8 | -307 | DR | -0.3 | OpenShort | | (8) | -19 | 6 | -18 | -20 | 0,42 | 47 | | 27 | Mar/10 | 11 | 70.66 | 69.07 | 68.81(0.13) | 70.32(-0.1) | 69.91(-0.58) | 68.87 | -0.7 | | -9 | 79(-1.9) | -50 | [5] | [-22] | [-25] | -4 | -262 | DR | -0.5 | OpenShort | | (6) | -20 | -29 | -28 | -20 | 0,46 | 47 | | 28 | Mar/10 | 10 | 70.66 | 69.07 | 68.72(0.22) | 70.39(0.13) | 70.32(-0.27) | 69.43 | -0.5 | | -9 | 81(-0.9) | -35 | [8] | [-6] | [-8] | 37 | -186 | DR | -0.4 | OpenShort | | (7) | -9 | 9 | -14 | -20 | 0.4,77 | 47 | | 29 | Mar/10 | 9 | 70.66 | 69.07 | 68.57(0.13) | 70.3(-0.09) | 70.51(-0.41) | 69.25 | -0.6 | | -9 | 82(-1) | -50 | [5] | [-16] | [-40] | 45 | -129 | DR | -0.6 | OpenShort? | | (6) | -14 | -92 | -11 | -20 | 0.3,87 | 47 | | 30 | Mar/9 | 15 | 71.05 | 69.18 | 68.48(0.25) | 70.36(0.31) | 70.8(0.14) | 71.09 | 0 | | -8 | 83(16.1) | 0 | [9] | [12] | [4] | 81 | 168 | RG | 0.1 | Wait? | | (11) | 5 | 7 | -0 | 14 | 1.3,98 | 40 | | | | |
| 31 | Mar/9 | 14 | 71.05 | 69.18 | 68.31(0.28) | 70.14(0.62) | 70.7(-0.04) | 70.95 | -0 | | -8 | 67(2.8) | -5 | [10] | [12] | [-1] | 79 | 101 | CR | 0.1 | OpenShort | | (9) | -1 | 9 | -1 | -20 | 1.3,96 | 40 | | 32 | Mar/9 | 13 | 71.05 | 69.18 | 68.12(0.26) | 69.71(0.69) | 70.73(0.38) | 70.77 | -0.1 | | -8 | 64(3) | 0 | [9] | [27] | [-5] | 78 | 226 | CR | 0 | OpenShort | | (10) | 13 | -1 | -6 | -20 | 1.4,93 | 40 | | 33 | Mar/9 | 12 | 71.05 | 69.18 | 67.94(0.24) | 69.23(0.83) | 70.46(0.53) | 70.8 | -0.1 | | -8 | 61(4.3) | 25 | [8] | [35] | [6] | 82 | 312 | UT | 0.2 | OpenLong | | (10) | 19 | 24 | -9 | -6 | 1.6,92 | 40 | | 34 | Mar/9 | 11 | 71.05 | 69.18 | 67.78(0.18) | 68.66(0.67) | 70.09(0.26) | 70.33 | -0.2 | | -8 | 57(3.5) | -15 | [6] | [22] | [-4] | 82 | 267 | CR | 0.1 | OpenShort | | (7) | 9 | -17 | -3 | 20 | 1.5,94 | 40 | | 35 | Mar/9 | 10 | 71.05 | 69.18 | 67.66(0.22) | 68.2(0.65) | 69.91(0.46) | 70.66 | -0.1 | | -8 | 53(5.1) | 5 | [8] | [29] | [2] | 95 | 335 | TP | 0.5 | OpenShort | | (8) | 16 | -20 | 3 | 20 | 1.9,97 | 40 | | | | |
| 36 | Mar/9 | 9 | 71.05 | 69.18 | 67.51(0.25) | 67.76(0.67) | 69.59(1.28) | 71.07 | 0 | | -8 | 48(8.4) | 30 | [9] | [58] | [45] | 109 | 601 | UT | 1 | HoldLong? | | (10) | 45 | 84 | 8 | 20 | 2.5,96 | 40 | | 37 | Mar/8 | 15 | 71.26 | 69.1 | 67.34(0.12) | 67.31(0.42) | 68.71(1.1) | 69.42 | -0.6 | | -10 | 40(5.2) | -5 | [4] | [45] | [20] | 91 | 463 | RG | 0.6 | Wait? | | (5) | 38 | 21 | 13 | 20 | 1.8,96 | 37 | | 38 | Mar/8 | 14 | 71.26 | 69.1 | 67.26(-0.01) | 67.03(0.27) | 67.96(1.06) | 69.01 | -0.7 | | -10 | 35(-0.5) | -25 | [-0] | [41] | [11] | 87 | 537 | UR | 1 | SmallShort | | (3) | 38 | -22 | 41 | 20 | 1.6,97 | 37 | | 39 | Mar/8 | 13 | 71.26 | 69.1 | 67.27(0.01) | 66.85(0.38) | 67.25(1.17) | 69.45 | -0.6 | | -10 | 35(0.8) | -25 | [0] | [47] | [33] | 84 | 600 | RG | 2 | SmallShort | | (1) | 41 | 24 | 51 | 20 | 2,84 | 37 | | 40 | Mar/8 | 12 | 71.26 | 69.1 | 67.26(-0.04) | 66.6(0.21) | 66.47(0.85) | 68.98 | -0.7 | | -10 | 34(-2) | -30 | [-1] | [32] | [67] | 51 | 512 | UR | 2.4 | SmallShort | | (-1) | 30 | 128 | 50 | 20 | 1.6,61 | 37 | | | | |
| 41 | Mar/8 | 11 | 71.26 | 69.1 | 67.29(-0.19) | 66.46(-0.09) | 65.91(0.03) | 66.57 | -1.5 | | -10 | 36(-2.3) | -50 | [-7] | [-4] | [16] | -37 | 88 | DP | 0.6 | OpenShort | | (-9) | 1 | 31 | 20 | 20 | -0.6,28 | 37 | | 42 | Mar/8 | 10 | 71.26 | 69.1 | 67.42(-0.22) | 66.52(-0.18) | 65.89(-0.27) | 65.98 | -1.7 | | -10 | 39(-0.1) | -50 | [-8] | [-16] | [15] | -70 | -57 | DP | 0.1 | OpenShort | | (-10) | -10 | 47 | 8 | -18 | -1.2,10 | 37 | | 43 | Mar/8 | 9 | 71.26 | 69.1 | 67.57(-0.3) | 66.64(-0.4) | 66.07(-0.59) | 65.12 | -2 | | -10 | 39(3.8) | -50 | [-11] | [-32] | [-18] | -100 | -207 | DT | -0.8 | HoldShort? | | (-11) | -21 | -33 | -4 | -20 | -2,0 | 37 | | 44 | Mar/7 | 15 | 71.52 | 69.39 | 67.77(-0.31) | 66.91(-0.31) | 66.46(-0.42) | 65.74 | -1.9 | | -13 | 35(0.4) | -50 | [-11] | [-26] | [-13] | -98 | -93 | DT | -0.7 | HoldShort? | | (-9) | -15 | -25 | -4 | -20 | -1.9,0 | 40 | | 45 | Mar/7 | 14 | 71.52 | 69.39 | 67.98(-0.26) | 67.12(-0.21) | 66.74(-0.42) | 66.21 | -1.7 | | -13 | 35(0.2) | -50 | [-10] | [-25] | [-11] | -93 | -99 | DT | -0.5 | HoldShort | | (-10) | -15 | -18 | -5 | -20 | -1.7,0 | 40 | | | | |
| 46 | Mar/7 | 13 | 71.52 | 69.39 | 68.16(-0.25) | 67.26(-0.16) | 67.02(-0.19) | 66.55 | -1.6 | | -13 | 34(-0.3) | -50 | [-9] | [-15] | [-9] | -88 | -31 | DT | -0.4 | HoldShort | | (-9) | -7 | -15 | -4 | -20 | -1.5,0 | 40 | | 47 | Mar/7 | 12 | 71.52 | 69.39 | 68.33(-0.26) | 67.37(-0.19) | 67.15(-0.1) | 66.83 | -1.5 | | -13 | 35(-0.7) | -50 | [-10] | [-13] | [-4] | -85 | 23 | DT | -0.3 | HoldShort | | (-9) | -4 | -6 | -5 | -12 | -1.4,0 | 40 | | 48 | Mar/7 | 11 | 71.52 | 69.39 | 68.51(-0.23) | 67.5(-0.3) | 67.22(-0.22) | 66.95 | -1.5 | | -13 | 35(0.4) | -50 | [-8] | [-19] | [-7] | -78 | -49 | DT | -0.2 | HoldShort | | (-9) | -8 | -10 | -26 | 4 | -1.4,7 | 40 | | 49 | Mar/7 | 10 | 71.52 | 69.39 | 68.67(-0.19) | 67.7(-0.32) | 67.37(-0.19) | 67.14 | -1.4 | | -13 | 35(0.6) | -50 | [-7] | [-18] | [-12] | -77 | -73 | DT | -0.2 | HoldShort | | (-8) | -7 | -25 | -26 | 15 | -1.4,8 | 40 | | 50 | Mar/7 | 9 | 71.52 | 69.39 | 68.8(-0.12) | 67.92(-0.28) | 67.37(0) | 67.63 | -1.3 | | -13 | 34(1) | -50 | [-4] | [-9] | [6] | -70 | -46 | DP | 0.1 | OpenShort? | | (-6) | 0 | 22 | -23 | 20 | -1.1,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|