|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $42.8650 One month high (close): $75.3350
JD Daily Change: 39.43% Daily StdDev 6.91% JD EMA_5_Trend: 0.7% 10Minute StdDev: $7.778
Latest Price : $64.04(39.43%) | Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($7.6) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($3.1) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($4.7) Wed. Mar 9, 2022($1.7)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 63.95 | 56.3 | 46.39(0.98) | 46.2(3.54) | 48.26(5.83) | 59 | -0.5 | | -16 | 37(12.9) | 25 | [14] | [111] | [354] | 107 | 2977 | UT | 3 | HoldLong? | | (29) | 84 | 754 | 42 | 20 | 3.5,69 | 48 | Sample size 7 Avg positive next hour return: 3.02%(71%) Avg negative next hour return: -1.06%(29%)
Daily Trend: %
Up Forces:
Down Forces: 56.3(daily_ema_10 -4.58%)
Support Levels: 46.39(weak_hourly_sma_20 -21.37%) 46.2(weak_hourly_sma_10 -21.69%)
Resistance Levels: 63.95(daily_ema_20 8.39%)
|
| | | 2 | Mar/15 | 15 | 64.49 | 56.84 | 45.94(-0.52) | 44.62(0.43) | 45.6(0.11) | 46.05 | -1.8 | | -33 | 24(-1.8) | -50 | [-8] | [-8] | [24] | 12 | 315 | DP | 0.2 | OpenShort? | | (-12) | 2 | 35 | 9 | 20 | 0,62 | 24 | | 3 | Mar/15 | 14 | 64.49 | 56.84 | 46.18(-0.75) | 44.43(0.11) | 45.55(0.8) | 45.46 | -1.9 | | -33 | 25(-3.1) | -50 | [-16] | [3] | [16] | -13 | 597 | UR | -0 | SmallShort | | (-17) | 17 | 16 | 6 | 20 | -0.3,45 | 24 | | 4 | Mar/15 | 13 | 64.49 | 56.84 | 46.53(-0.75) | 44.38(-0.02) | 45.19(1.14) | 45.2 | -1.9 | | -33 | 29(-2.3) | -50 | [-16] | [9] | [4] | -20 | 535 | UR | 0 | SmallShort | | (-22) | 24 | -24 | 8 | 20 | -0.5,43 | 24 | | 5 | Mar/15 | 12 | 64.49 | 56.84 | 46.88(-0.64) | 44.39(0.48) | 44.68(1.18) | 45.61 | -1.9 | | -33 | 31(-1.4) | -50 | [-14] | [16] | [9] | -16 | 476 | UR | 0.3 | SmallShort | | (-20) | 25 | -2 | 20 | 20 | -0.4,44 | 24 | | | | |
| 6 | Mar/15 | 11 | 64.49 | 56.84 | 47.18(-0.63) | 44.18(-0.56) | 44.16(1.21) | 45.64 | -1.9 | | -33 | 32(-1.4) | -50 | [-14] | [6] | [27] | -30 | 416 | UR | 0.5 | SmallShort | | (-18) | 26 | -15 | 19 | 20 | -0.5,33 | 24 | | 7 | Mar/15 | 10 | 64.49 | 56.84 | 47.48(-0.75) | 44.43(-0.56) | 43.63(0.76) | 45.9 | -1.8 | | -33 | 34(-1.8) | -50 | [-16] | [-5] | [81] | -45 | 420 | DP | 0.7 | OpenShort | | (-17) | 16 | 146 | 15 | 20 | -0.5,18 | 24 | | 8 | Mar/15 | 9 | 64.49 | 56.84 | 47.84(-1.14) | 44.68(-1.22) | 43.3(-0.6) | 43.53 | -2.1 | | -33 | 35(-1.3) | -50 | [-24] | [-43] | [23] | -76 | -109 | DP | 0.1 | OpenShort? | | (-28) | -13 | 50 | 1 | 20 | -1.2,4 | 24 | | 9 | Mar/14 | 15 | 65.98 | 59.55 | 48.39(-1.02) | 45.23(-1.42) | 43.56(-1.22) | 42.74 | -2.5 | | -30 | 37(-1.8) | -50 | [-22] | [-58] | [-11] | -88 | -599 | DT | -0.2 | HoldShort? | | (-34) | -26 | -9 | -6 | -20 | -1.5,0 | 17 | | 10 | Mar/14 | 14 | 65.98 | 59.55 | 48.89(-1.95) | 45.88(-1.5) | 44.1(-0.25) | 42.88 | -2.5 | | -30 | 39(-8.6) | -50 | [-42] | [-44] | [-19] | -90 | 303 | DT | -0.3 | HoldShort | | (-28) | -5 | -17 | -6 | -20 | -1.7,3 | 17 | | | | |
| 11 | Mar/14 | 13 | 65.98 | 59.55 | 49.86(-1.89) | 46.58(-1.46) | 44.21(-2.28) | 43.16 | -2.4 | | -30 | 47(-4.9) | -50 | [-41] | [-87] | [-40] | -80 | -269 | DT | -0.2 | HoldShort | | (-54) | -50 | -68 | -1 | -20 | -1.5,8 | 17 | | 12 | Mar/14 | 12 | 65.98 | 59.55 | 50.82(-1.72) | 47.27(-1.42) | 45.24(-1.87) | 44.29 | -2.3 | | -30 | 52(-3.6) | -50 | [-37] | [-77] | [-20] | -69 | -266 | DT | -0.2 | OpenShort | | (-49) | -41 | -29 | 9 | -20 | -1.3,14 | 17 | | 13 | Mar/14 | 11 | 65.98 | 59.55 | 51.71(-1.62) | 47.95(-1.5) | 46.1(-1.73) | 44.78 | -2.3 | | -30 | 56(-2.3) | -50 | [-35] | [-74] | [-22] | -72 | -377 | DT | -0.3 | OpenShort | | (-47) | -38 | -36 | 3 | -20 | -1.3,11 | 17 | | 14 | Mar/14 | 10 | 65.98 | 59.55 | 52.56(-1.54) | 48.68(-1.42) | 46.91(-1.61) | 45.39 | -2.2 | | -30 | 58(-0.7) | -50 | [-34] | [-70] | [25] | -76 | -435 | DP | -0.3 | OpenShort | | (-45) | -35 | 122 | 1 | -20 | -1.3,7 | 17 | | 15 | Mar/14 | 9 | 65.98 | 59.55 | 53.38(-1.66) | 49.38(-1.61) | 47.68(-2.59) | 43.41 | -2.4 | | -30 | 59(2.2) | -50 | [-36] | [-94] | [-130] | -95 | -1049 | DT | -0.8 | OpenShort? | | (-47) | -56 | -268 | -4 | -20 | -1.8,0 | 17 | | | | |
| 16 | Mar/11 | 15 | 67.63 | 62.52 | 54.28(-1.17) | 50.19(-0.71) | 48.95(-0.73) | 48.22 | -2.5 | | -26 | 56(-11.7) | -50 | [-25] | [-39] | [-15] | -80 | -322 | DT | -0.1 | HoldShort? | | (-35) | -16 | -16 | 2 | -20 | -1.2,0 | 19 | | 17 | Mar/11 | 14 | 67.63 | 62.52 | 54.92(-0.92) | 50.55(-0.88) | 49.31(-1) | 48.5 | -2.5 | | -26 | 68(1.9) | -50 | [-21] | [-48] | [-17] | -80 | -599 | DT | -0.2 | OpenShort | | (-32) | -23 | -28 | 2 | -20 | -1.2,0 | 19 | | 18 | Mar/11 | 13 | 67.63 | 62.52 | 55.43(-0.89) | 51(-1.05) | 49.81(-1.29) | 49.01 | -2.4 | | -26 | 66(2.2) | -50 | [-20] | [-56] | [-6] | -83 | -675 | DT | -0.2 | OpenShort | | (-25) | -29 | -6 | 1 | -20 | -1.3,0 | 19 | | 19 | Mar/11 | 12 | 67.63 | 62.52 | 55.93(-0.89) | 51.54(-0.71) | 50.46(-1.23) | 49.13 | -2.4 | | -26 | 64(2.8) | -50 | [-20] | [-51] | [-27] | -85 | -724 | DT | -0.3 | OpenShort | | (-25) | -28 | -38 | -0 | -20 | -1.4,0 | 19 | | 20 | Mar/11 | 11 | 67.63 | 62.52 | 56.43(-0.83) | 51.91(-2.33) | 51.09(-0.62) | 49.84 | -2.3 | | -26 | 61(2.7) | -50 | [-19] | [-55] | [17] | -85 | -596 | DP | -0.3 | OpenShort | | (-23) | -14 | -6 | -2 | 20 | -1.4,0 | 19 | | | | |
| 21 | Mar/11 | 10 | 67.63 | 62.52 | 56.9(-0.8) | 53.15(-2.33) | 51.41(-0.96) | 49.95 | -2.3 | | -26 | 59(4.2) | -50 | [-18] | [-63] | [-15] | -86 | -746 | DT | -0.3 | OpenShort | | (-23) | -22 | -59 | 0 | 20 | -1.5,2 | 19 | | 22 | Mar/11 | 9 | 67.63 | 62.52 | 57.36(-0.54) | 54.42(-1.88) | 51.91(-0.52) | 51.08 | -2.1 | | -26 | 54(2.7) | -50 | [-12] | [-46] | [-19] | -84 | -739 | DT | -0.2 | OpenShort? | | (-18) | -12 | -62 | 4 | 10 | -1.5,4 | 19 | | 23 | Mar/10 | 15 | 69.13 | 65.05 | 57.67(-0.48) | 55.46(-1.74) | 52.18(-0.84) | 52.3 | -2.6 | | -21 | 52(-7.6) | -50 | [-11] | [-49] | [-1] | -79 | -702 | DT | 0 | HoldShort? | | (-14) | -19 | 5 | 6 | -20 | -1.3,4 | 20 | | 24 | Mar/10 | 14 | 69.13 | 65.05 | 57.95(-0.72) | 56.44(-1.62) | 52.62(-0.19) | 52.21 | -2.7 | | -21 | 59(3) | -50 | [-17] | [-35] | [-4] | -86 | -408 | DT | -0.1 | OpenShort | | (-13) | -4 | 33 | 4 | -20 | -1.5,2 | 20 | | 25 | Mar/10 | 13 | 69.13 | 65.05 | 58.37(-0.82) | 57.37(-1.73) | 52.72(-3.95) | 51.57 | -2.8 | | -21 | 56(5) | -50 | [-19] | [-124] | [-37] | -97 | -1306 | DT | -0.3 | OpenShort | | (-22) | -92 | -14 | -11 | -20 | -1.9,1 | 20 | | | | |
| 26 | Mar/10 | 12 | 69.13 | 65.05 | 58.85(-0.79) | 58.38(-1.53) | 54.89(-3.62) | 51.84 | -2.7 | | -21 | 51(6.1) | -50 | [-18] | [-114] | [-62] | -96 | -1291 | DT | -0.9 | OpenShort | | (-22) | -84 | -62 | -12 | -20 | -2.1,7 | 20 | | 27 | Mar/10 | 11 | 69.13 | 65.05 | 59.32(-0.72) | 59.29(-0.99) | 56.95(-3.11) | 53.06 | -2.5 | | -21 | 45(5.8) | -50 | [-17] | [-95] | [-75] | -98 | -1112 | DT | -1.4 | OpenShort | | (-19) | -72 | -66 | -59 | -20 | -2.2,7 | 20 | | 28 | Mar/10 | 10 | 69.13 | 65.05 | 59.75(-0.52) | 59.88(-0.61) | 58.78(-2.23) | 54.41 | -2.3 | | -21 | 39(2.6) | -50 | [-12] | [-69] | [-18] | -64 | -920 | DT | -1.7 | OpenShort | | (-17) | -52 | 85 | -46 | -20 | -2.1,39 | 20 | | 29 | Mar/10 | 9 | 69.13 | 65.05 | 60.06(-0.84) | 60.25(-1.16) | 60.12(-3.08) | 52.74 | -2.6 | | -21 | 37(12.9) | -50 | [-20] | [-97] | [-195] | -61 | -1160 | DT | -3.2 | OpenShort? | | (-20) | -72 | -415 | -43 | -20 | -3.1,67 | 20 | | 30 | Mar/9 | 15 | 70.47 | 66.99 | 60.57(-0.07) | 60.96(0.51) | 62.03(0.26) | 62.39 | -1.5 | | -15 | 24(-5.7) | -45 | [-2] | [8] | [10] | 80 | 416 | UR | 0.2 | SmallShort? | | (1) | 6 | 12 | 6 | 20 | 1.2,100 | 27 | | | | |
| 31 | Mar/9 | 14 | 70.47 | 66.99 | 60.61(-0.13) | 60.65(0.6) | 61.87(0.39) | 62.11 | -1.6 | | -15 | 30(-2.2) | -50 | [-3] | [14] | [6] | 75 | 470 | UR | 0.2 | SmallShort | | (-3) | 10 | 2 | 12 | 20 | 1,100 | 27 | | 32 | Mar/9 | 13 | 70.47 | 66.99 | 60.69(-0.15) | 60.29(0.68) | 61.63(1.07) | 62.07 | -1.6 | | -15 | 32(-1.9) | -40 | [-4] | [32] | [9] | 69 | 637 | UR | 0.3 | SmallShort | | (-4) | 28 | 5 | 17 | 20 | 0.8,99 | 27 | | 33 | Mar/9 | 12 | 70.47 | 66.99 | 60.78(-0.18) | 59.88(0.71) | 60.98(1.01) | 61.95 | -1.6 | | -15 | 34(-2.6) | -35 | [-5] | [31] | [17] | 63 | 611 | UR | 0.5 | SmallShort | | (-4) | 26 | 15 | 27 | 20 | 0.7,95 | 27 | | 34 | Mar/9 | 11 | 70.47 | 66.99 | 60.89(-0.21) | 59.46(0.17) | 60.37(0.8) | 61.6 | -1.7 | | -15 | 36(-2.4) | -30 | [-6] | [18] | [22] | 40 | 519 | UR | 0.6 | SmallShort | | (-6) | 21 | -3 | 32 | 20 | 0.4,80 | 27 | | 35 | Mar/9 | 10 | 70.47 | 66.99 | 61.02(-0.15) | 59.36(0.1) | 59.89(0.81) | 61.67 | -1.6 | | -15 | 39(-1.3) | -20 | [-4] | [18] | [36] | 17 | 453 | UR | 0.9 | SmallShort | | (-6) | 21 | 35 | 24 | 20 | 0.3,59 | 27 | | | | |
| 36 | Mar/9 | 9 | 70.47 | 66.99 | 61.11(-0.31) | 59.3(-0.1) | 59.41(0.76) | 60.88 | -1.8 | | -15 | 40(-2.2) | -40 | [-8] | [13] | [49] | -17 | 445 | UR | 0.7 | SmallShort? | | (-6) | 20 | 93 | 13 | 20 | -0.1,36 | 27 | | 37 | Mar/8 | 15 | 71.15 | 67.84 | 61.3(-0.57) | 59.36(-0.44) | 58.96(0.29) | 58.84 | -2.4 | | -16 | 42(-5.2) | -50 | [-15] | [-7] | [2] | -57 | 223 | DP | -0.1 | OpenShort? | | (-13) | 8 | -3 | 2 | 20 | -1.1,21 | 15 | | 38 | Mar/8 | 14 | 71.15 | 67.84 | 61.65(-0.69) | 59.62(-0.42) | 58.79(0.39) | 58.91 | -2.4 | | -16 | 47(-4.1) | -50 | [-18] | [-4] | [-2] | -55 | 343 | DT | 0.1 | OpenShort | | (-16) | 10 | -12 | 9 | 5 | -1.1,23 | 15 | | 39 | Mar/8 | 13 | 71.15 | 67.84 | 62.08(-0.66) | 59.87(-0.5) | 58.56(-0.46) | 59.18 | -2.4 | | -16 | 51(-3.5) | -50 | [-18] | [-28] | [2] | -57 | 75 | DP | 0.2 | OpenShort | | (-19) | -12 | -7 | 12 | 20 | -1.1,21 | 15 | | 40 | Mar/8 | 12 | 71.15 | 67.84 | 62.49(-0.71) | 60.17(-0.66) | 58.83(-0.61) | 59.33 | -2.3 | | -16 | 55(-3.6) | -50 | [-19] | [-34] | [18] | -64 | 46 | DP | 0.2 | OpenShort | | (-19) | -16 | 37 | 13 | 20 | -1.1,14 | 15 | | | | |
| 41 | Mar/8 | 11 | 71.15 | 67.84 | 62.94(-0.79) | 60.57(-0.83) | 59.19(-0.9) | 58.52 | -2.5 | | -16 | 59(-1.6) | -50 | [-21] | [-45] | [4] | -82 | -141 | DP | -0.2 | OpenShort | | (-22) | -24 | 24 | 1 | -20 | -1.5,6 | 15 | | 42 | Mar/8 | 10 | 71.15 | 67.84 | 63.44(-0.91) | 61.08(-0.99) | 59.73(-1.27) | 57.99 | -2.6 | | -16 | 60(1.8) | -50 | [-24] | [-58] | [-10] | -93 | -271 | DT | -0.6 | OpenShort | | (-24) | -34 | 14 | -3 | -20 | -1.8,2 | 15 | | 43 | Mar/8 | 9 | 71.15 | 67.84 | 64.02(-0.97) | 61.69(-1.01) | 60.5(-1.11) | 57.69 | -2.7 | | -16 | 58(0.3) | -50 | [-26] | [-54] | [-63] | -103 | -304 | DT | -1 | CloseShort? | | (-25) | -30 | -130 | -7 | -20 | -2.1,0 | 15 | | 44 | Mar/7 | 15 | 71.94 | 69.16 | 64.65(-0.86) | 62.32(-0.57) | 61.18(-0.57) | 60.64 | -2.7 | | -14 | 58(-18.6) | -50 | [-23] | [-33] | [-13] | -85 | 93 | DT | -0.2 | HoldShort? | | (-21) | -15 | -22 | 0 | -20 | -1.4,0 | 23 | | 45 | Mar/7 | 14 | 71.94 | 69.16 | 65.21(-0.81) | 62.68(-0.4) | 61.53(-0.69) | 61.14 | -2.6 | | -14 | 77(-4) | -50 | [-22] | [-33] | [-11] | -83 | 14 | DT | -0.1 | HoldShort | | (-23) | -18 | -10 | 2 | -20 | -1.3,0 | 23 | | | | |
| 46 | Mar/7 | 13 | 71.94 | 69.16 | 65.74(-0.78) | 62.93(-0.47) | 61.96(-0.74) | 61.38 | -2.6 | | -14 | 81(-2.5) | -50 | [-21] | [-35] | [-5] | -83 | -67 | DT | -0.2 | HoldShort | | (-22) | -20 | 1 | 1 | -20 | -1.3,0 | 23 | | 47 | Mar/7 | 12 | 71.94 | 69.16 | 66.26(-0.79) | 63.23(-0.74) | 62.42(-0.76) | 61.37 | -2.6 | | -14 | 83(-0.1) | -50 | [-21] | [-40] | [-5] | -85 | -143 | DT | -0.3 | HoldShort | | (-23) | -20 | -1 | -0 | -20 | -1.4,0 | 23 | | 48 | Mar/7 | 11 | 71.94 | 69.16 | 66.79(-0.76) | 63.7(-0.93) | 62.9(-0.94) | 61.38 | -2.6 | | -14 | 83(2.6) | -50 | [-20] | [-47] | [-24] | -90 | -288 | DT | -0.4 | OpenShort | | (-22) | -25 | -41 | -30 | -20 | -1.6,0 | 23 | | 49 | Mar/7 | 10 | 71.94 | 69.16 | 67.3(-0.63) | 64.3(-0.8) | 63.5(-0.56) | 62.33 | -2.3 | | -14 | 81(2.4) | -50 | [-17] | [-34] | [-22] | -87 | -251 | DT | -0.4 | OpenShort | | (-19) | -15 | -40 | -29 | -20 | -1.5,1 | 23 | | 50 | Mar/7 | 9 | 71.94 | 69.16 | 67.73(-0.54) | 64.82(-0.77) | 63.86(-0.06) | 63.28 | -2.1 | | -14 | 78(2.3) | -50 | [-14] | [-20] | [-11] | -84 | -138 | DT | -0.2 | OpenShort? | | (-16) | -2 | -21 | -28 | 6 | -1.4,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|