|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $21.1800 One month high (close): $24.1200
INSM Daily Change: 3.4% Daily StdDev 2.93% INSM EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $22.48(3.4%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 23 | 22.72 | 21.77(-0.32) | 21.48(0.42) | 21.57(0.37) | 22.04 | -1.2 | | -6 | 65(-12.4) | -45 | [-11] | [15] | [31] | 20 | 560 | UR | 0.9 | SmallShort? | | (-6) | 13 | 64 | 23 | 20 | 0.5,57 | 46 | Sample size 10 Avg positive next hour return: 0.44%(70%) Avg negative next hour return: -0.3%(30%)
Daily Trend: %
Up Forces:
Down Forces: 21.77(hourly_sma_20 -1.23%)
Support Levels: 21.48(weak_hourly_sma_10 -2.54%)
Resistance Levels: 22.72(daily_ema_10 3.09%) 23(daily_ema_20 4.36%)
|
| | | 2 | Mar/15 | 15 | 23.09 | 22.84 | 21.84(-0.41) | 21.39(0.19) | 21.49(-0.05) | 21.61 | -1.8 | | -6 | 77(-7.3) | -50 | [-14] | [-5] | [14] | -28 | 314 | DP | 0.2 | OpenShort? | | (-13) | -2 | 27 | 6 | 20 | -0.4,32 | 52 | | 3 | Mar/15 | 14 | 23.09 | 22.84 | 21.93(-0.45) | 21.35(-0.09) | 21.49(0) | 21.43 | -2 | | -6 | 84(-8.3) | -50 | [-15] | [-8] | [8] | -45 | 244 | DP | -0.1 | OpenShort | | (-16) | 0 | 15 | -1 | 20 | -0.7,23 | 52 | | 4 | Mar/15 | 13 | 23.09 | 22.84 | 22.03(-0.54) | 21.37(-0.33) | 21.5(0.14) | 21.33 | -2.1 | | -6 | 93(-6) | -50 | [-18] | [-8] | [-1] | -48 | 285 | DT | -0.2 | OpenShort | | (-16) | 5 | -16 | 2 | 20 | -0.9,25 | 52 | | 5 | Mar/15 | 12 | 23.09 | 22.84 | 22.15(-0.4) | 21.44(-0.33) | 21.47(0.33) | 21.44 | -2 | | -6 | 99(-1.4) | -50 | [-14] | [-0] | [-3] | -46 | 188 | DT | -0 | OpenShort | | (-17) | 11 | -31 | 9 | 20 | -0.9,27 | 52 | | | | |
| 6 | Mar/15 | 11 | 23.09 | 22.84 | 22.24(-0.31) | 21.51(-0.28) | 21.4(0.56) | 21.65 | -1.7 | | -6 | 100(-1.6) | -35 | [-11] | [9] | [10] | -42 | 204 | UR | 0.3 | SmallShort | | (-12) | 19 | -2 | 15 | 20 | -0.7,26 | 52 | | 7 | Mar/15 | 10 | 23.09 | 22.84 | 22.31(-0.36) | 21.57(-0.32) | 21.28(0.42) | 21.66 | -1.7 | | -6 | 102(-1.3) | -25 | [-12] | [3] | [21] | -54 | 203 | UR | 0.4 | SmallShort | | (-12) | 14 | 31 | 14 | 20 | -0.8,16 | 52 | | 8 | Mar/15 | 9 | 23.09 | 22.84 | 22.39(-0.53) | 21.64(-0.46) | 21.19(-0.24) | 21.45 | -2 | | -6 | 103(-2.5) | -50 | [-18] | [-23] | [20] | -72 | 76 | DP | 0.3 | OpenShort? | | (-13) | -8 | 47 | 9 | 20 | -1.1,6 | 52 | | 9 | Mar/14 | 15 | 23.16 | 23.07 | 22.51(-0.57) | 21.74(-0.69) | 21.24(-0.84) | 21.14 | -2.6 | | -6 | 106(-7) | -50 | [-19] | [-48] | [0] | -87 | -229 | DT | -0.1 | HoldShort? | | (-20) | -28 | 8 | 5 | -20 | -1.5,1 | 45 | | 10 | Mar/14 | 14 | 23.16 | 23.07 | 22.64(-0.66) | 21.89(-0.77) | 21.42(-0.93) | 21.09 | -2.7 | | -6 | 113(3) | -50 | [-22] | [-53] | [-7] | -95 | -234 | DT | -0.4 | OpenShort | | (-20) | -31 | -2 | 2 | -20 | -1.8,0 | 45 | | | | |
| 11 | Mar/14 | 13 | 23.16 | 23.07 | 22.79(-0.61) | 22.06(-1.03) | 21.62(-1.05) | 21.1 | -2.7 | | -6 | 110(6.9) | -50 | [-20] | [-61] | [-16] | -100 | -378 | DT | -0.6 | HoldShort | | (-22) | -35 | -21 | -2 | -20 | -2,0 | 45 | | 12 | Mar/14 | 12 | 23.16 | 23.07 | 22.93(-0.65) | 22.29(-0.98) | 21.85(-1.04) | 21.24 | -2.5 | | -6 | 103(8.2) | -50 | [-22] | [-60] | [-32] | -103 | -334 | DT | -0.8 | HoldShort | | (-20) | -35 | -62 | -2 | -20 | -2.1,0 | 45 | | 13 | Mar/14 | 11 | 23.16 | 23.07 | 23.08(-0.52) | 22.51(-0.84) | 22.08(-0.72) | 21.66 | -1.9 | | -6 | 94(5.6) | -50 | [-17] | [-46] | [-24] | -100 | -267 | DT | -0.6 | HoldShort | | (-18) | -24 | -50 | -1 | -20 | -2,0 | 45 | | 14 | Mar/14 | 10 | 23.16 | 23.07 | 23.2(-0.39) | 22.7(-0.66) | 22.24(-0.54) | 22 | -1.5 | | -6 | 89(5.7) | -50 | [-13] | [-36] | [-10] | -95 | -255 | DT | -0.4 | OpenShort | | (-15) | -18 | -13 | 3 | -20 | -1.8,0 | 45 | | 15 | Mar/14 | 9 | 23.16 | 23.07 | 23.29(-0.3) | 22.85(-0.48) | 22.36(-0.67) | 22.09 | -1.4 | | -6 | 83(8.1) | -50 | [-10] | [-36] | [-19] | -98 | -383 | DT | -0.4 | OpenShort? | | (-14) | -22 | -29 | 2 | -20 | -1.9,0 | 45 | | | | |
| 16 | Mar/11 | 15 | 23.28 | 23.36 | 23.36(-0.34) | 22.96(-0.39) | 22.51(-0.92) | 22.29 | -1.6 | | -2 | 75(-9.9) | -50 | [-11] | [-42] | [-12] | -98 | -348 | DT | -0.4 | HoldShort? | | (-8) | -31 | -10 | 2 | -20 | -1.9,0 | 48 | | 17 | Mar/11 | 14 | 23.28 | 23.36 | 23.44(-0.21) | 23.05(-0.39) | 22.72(-0.96) | 22.36 | -1.5 | | -2 | 85(10) | -50 | [-7] | [-43] | [-18] | -103 | -491 | DT | -0.7 | HoldShort | | (-11) | -33 | -17 | -5 | -20 | -2.1,0 | 48 | | 18 | Mar/11 | 13 | 23.28 | 23.36 | 23.49(-0.3) | 23.14(-0.56) | 22.94(-0.91) | 22.48 | -1.3 | | -2 | 75(9.7) | -50 | [-10] | [-45] | [-14] | -105 | -352 | DT | -1 | HoldShort | | (-7) | -31 | -13 | -18 | -20 | -2.2,0 | 48 | | 19 | Mar/11 | 12 | 23.28 | 23.36 | 23.56(-0.3) | 23.27(-0.51) | 23.15(-0.9) | 22.57 | -1.1 | | -2 | 65(9.9) | -50 | [-10] | [-43] | [-26] | -104 | -339 | DT | -1.4 | HoldShort | | (-8) | -31 | -41 | -26 | -20 | -2.4,6 | 48 | | 20 | Mar/11 | 11 | 23.28 | 23.36 | 23.63(-0.21) | 23.39(-0.51) | 23.36(-0.26) | 22.86 | -0.7 | | -2 | 55(6.9) | -50 | [-7] | [-21] | [-29] | -88 | -177 | DT | -1.5 | OpenShort | | (-8) | -9 | -63 | -20 | -20 | -2.2,17 | 48 | | | | |
| 21 | Mar/11 | 10 | 23.28 | 23.36 | 23.68(0.08) | 23.51(-0.3) | 23.42(0.17) | 23.32 | 0.1 | | -2 | 48(-4.5) | 20 | [3] | [-0] | [-6] | -50 | -191 | DR | -0.3 | OpenShort | | (-4) | 6 | -21 | -4 | 17 | -1.2,30 | 48 | | 22 | Mar/11 | 9 | 23.28 | 23.36 | 23.66(0.13) | 23.58(-0.25) | 23.38(0.17) | 23.47 | 0.3 | | -2 | 53(-6.8) | 30 | [4] | [1] | [1] | -26 | -173 | UT | 0.3 | OpenLong? | | (4) | 6 | -8 | 14 | 20 | -0.6,39 | 48 | | 23 | Mar/10 | 15 | 23.36 | 23.49 | 23.63(0.13) | 23.64(-0.25) | 23.34(-0.21) | 23.53 | 0.3 | | 2 | 60(-10.6) | 40 | [4] | [-10] | [1] | -29 | -233 | RG | 0.5 | Wait? | | (4) | -7 | -7 | 6 | 20 | -0.3,29 | 50 | | 24 | Mar/10 | 14 | 23.36 | 23.49 | 23.6(0.08) | 23.7(-0.13) | 23.39(-0.13) | 23.58 | 0.4 | | 2 | 70(-2.2) | 50 | [3] | [-6] | [17] | -37 | -132 | RG | 0.5 | Wait | | (4) | -5 | 55 | -4 | -13 | -0.1,16 | 50 | | 25 | Mar/10 | 13 | 23.36 | 23.49 | 23.58(-0.04) | 23.73(-0.17) | 23.42(-0.76) | 23.18 | -0.3 | | 2 | 73(1.1) | -25 | [-1] | [-29] | [-16] | -67 | -332 | DT | -0.6 | OpenShort | | (0) | -27 | 4 | -36 | -20 | -1,8 | 50 | | | | |
| 26 | Mar/10 | 12 | 23.36 | 23.49 | 23.59(-0.04) | 23.77(-0.25) | 23.6(-0.76) | 23.15 | -0.4 | | 2 | 71(1.6) | -25 | [-1] | [-31] | [-20] | -46 | -352 | DT | -1.1 | OpenShort | | (0) | -27 | -14 | -31 | -20 | -1.1,32 | 50 | | 27 | Mar/10 | 11 | 23.36 | 23.49 | 23.6(-0.08) | 23.83(-0.08) | 23.78(-0.75) | 23.25 | -0.2 | | 2 | 70(1.1) | -30 | [-3] | [-28] | [-42] | -25 | -266 | DT | -1.4 | OpenShort | | (-1) | -26 | -74 | -33 | -20 | -0.9,48 | 50 | | 28 | Mar/10 | 10 | 23.36 | 23.49 | 23.62(0.08) | 23.85(0.04) | 23.96(-0.17) | 23.8 | 0.8 | | 2 | 69(0.8) | 5 | [3] | [-4] | [-2] | 42 | -54 | DR | -0.4 | OpenShort | | (3) | -6 | 5 | -13 | -20 | 0.5,79 | 50 | | 29 | Mar/10 | 9 | 23.36 | 23.49 | 23.6(0.04) | 23.84(-0.08) | 24(-0.12) | 23.76 | 0.7 | | 2 | 68(-0.1) | -20 | [1] | [-5] | [-14] | 46 | -8 | DR | -0.6 | OpenShort? | | (0) | -4 | -40 | -13 | 17 | 0.4,86 | 50 | | 30 | Mar/9 | 15 | 23.36 | 23.46 | 23.59(0.13) | 23.86(0.08) | 24.03(0.46) | 24.06 | 1.3 | | 4 | 68(2.5) | 45 | [5] | [21] | [4] | 75 | 184 | UT | 0.1 | OpenLong? | | (4) | 16 | 5 | -1 | 20 | 1.2,95 | 49 | | | | |
| 31 | Mar/9 | 14 | 23.36 | 23.46 | 23.56(0.21) | 23.84(0.42) | 23.92(0.17) | 24.02 | 1.2 | | 4 | 66(-1.6) | 45 | [7] | [17] | [-5] | 80 | 19 | CR | 0.3 | OpenShort | | (4) | 6 | -11 | 6 | -20 | 1.3,97 | 49 | | 32 | Mar/9 | 13 | 23.36 | 23.46 | 23.51(0.3) | 23.74(0.51) | 23.88(0.59) | 24.1 | 1.3 | | 4 | 67(0.2) | 50 | [11] | [34] | [1] | 86 | 81 | UT | 0.6 | HoldLong | | (10) | 21 | -3 | 19 | -17 | 1.6,96 | 49 | | 33 | Mar/9 | 12 | 23.36 | 23.46 | 23.44(0.26) | 23.62(0.51) | 23.74(0.34) | 24.12 | 1.4 | | 4 | 67(2.7) | 50 | [9] | [25] | [16] | 79 | 96 | UT | 1 | OpenLong | | (8) | 12 | 34 | 8 | 20 | 1.8,84 | 49 | | 34 | Mar/9 | 11 | 23.36 | 23.46 | 23.38(0.21) | 23.5(0.26) | 23.66(-0.13) | 23.87 | 0.9 | | 4 | 64(0) | 50 | [7] | [4] | [21] | 63 | -52 | UT | 0.6 | OpenLong | | (8) | -5 | 48 | 7 | 20 | 1.4,78 | 49 | | 35 | Mar/9 | 10 | 23.36 | 23.46 | 23.33(0.13) | 23.44(0.09) | 23.69(-0.34) | 23.52 | 0.3 | | 4 | 64(-2.7) | 0 | [5] | [-7] | [-15] | 28 | -154 | DR | -0.5 | OpenShort | | (4) | -12 | -34 | -18 | -13 | 0.5,65 | 49 | | | | |
| 36 | Mar/9 | 9 | 23.36 | 23.46 | 23.3(0.17) | 23.42(0.21) | 23.77(0.68) | 23.77 | 0.7 | | 4 | 67(2.7) | 50 | [6] | [31] | [19] | 55 | 200 | UT | 0 | OpenLong? | | (7) | 24 | 45 | -8 | 20 | 1.3,72 | 49 | | 37 | Mar/8 | 15 | 23.29 | 23.25 | 23.26(0.04) | 23.37(-0.04) | 23.61(0.47) | 23.44 | 0.3 | | 1 | 64(-1) | -5 | [1] | [17] | [-12] | 41 | 164 | CR | -0.5 | HoldShort? | | (3) | 16 | -45 | -3 | 20 | 0.5,78 | 39 | | 38 | Mar/8 | 14 | 23.29 | 23.25 | 23.25(0.17) | 23.37(0) | 23.5(0.64) | 23.77 | 0.9 | | 1 | 65(1.9) | 40 | [6] | [24] | [6] | 82 | 207 | UT | 0.8 | OpenLong | | (4) | 22 | -27 | 43 | 20 | 1.5,94 | 39 | | 39 | Mar/8 | 13 | 23.29 | 23.25 | 23.21(0.22) | 23.38(0.26) | 23.35(0.73) | 23.97 | 1.2 | | 1 | 63(10.1) | 50 | [8] | [32] | [23] | 79 | 290 | UT | 1.8 | OpenLong | | (8) | 25 | 15 | 46 | 20 | 2.2,74 | 39 | | 40 | Mar/8 | 12 | 23.29 | 23.25 | 23.16(0.17) | 23.32(0.21) | 23.18(0.56) | 23.86 | 1 | | 1 | 53(7.6) | 50 | [6] | [25] | [53] | 51 | 266 | UT | 2.3 | OpenLong | | (5) | 19 | 118 | 26 | 20 | 2.4,41 | 39 | | | | |
| 41 | Mar/8 | 11 | 23.29 | 23.25 | 23.12(-0.09) | 23.32(0) | 23.05(-0.35) | 23.01 | -0.5 | | 1 | 46(0.5) | -15 | [-3] | [-12] | [-1] | -46 | -47 | DT | -0.2 | OpenShort | | (-1) | -12 | 22 | -18 | -20 | -0.4,14 | 39 | | 42 | Mar/8 | 10 | 23.29 | 23.25 | 23.14(-0.04) | 23.32(0) | 23.13(-0.64) | 22.85 | -0.8 | | 1 | 45(1.6) | -30 | [-1] | [-22] | [-22] | -59 | -261 | DT | -1.1 | OpenShort | | (-3) | -22 | -22 | -28 | -20 | -1.2,21 | 39 | | 43 | Mar/8 | 9 | 23.29 | 23.25 | 23.14(0) | 23.27(0.09) | 23.28(-0.51) | 23.01 | -0.5 | | 1 | 44(0.1) | -30 | [0] | [-15] | [-20] | -27 | -197 | DR | -1.1 | OpenShort? | | (0) | -18 | -25 | -25 | -20 | -0.6,38 | 39 | | 44 | Mar/7 | 15 | 23.27 | 23.2 | 23.15(-0.09) | 23.25(0.13) | 23.4(-0.26) | 23.19 | -0.1 | | 1 | 43(-1.6) | -35 | [-3] | [-7] | [-11] | 7 | 48 | DT | -0.9 | OpenShort? | | (0) | -9 | -8 | -21 | -20 | 0.2,52 | 52 | | 45 | Mar/7 | 14 | 23.27 | 23.2 | 23.17(-0.13) | 23.22(0.17) | 23.46(-0.13) | 23.25 | -0 | | 1 | 45(-6.5) | -40 | [-5] | [-2] | [-10] | 25 | 136 | DT | -0.8 | OpenShort | | (-3) | -5 | -15 | -16 | -20 | 0.3,67 | 52 | | | | |
| 46 | Mar/7 | 13 | 23.27 | 23.2 | 23.2(-0.13) | 23.18(0.17) | 23.49(0.38) | 23.36 | 0.2 | | 1 | 52(-6.5) | -25 | [-5] | [16] | [-5] | 47 | 313 | RG | -0.4 | Wait | | (-3) | 13 | -27 | 6 | 20 | 0.5,84 | 52 | | 47 | Mar/7 | 12 | 23.27 | 23.2 | 23.23(-0.04) | 23.14(0.13) | 23.4(0.56) | 23.56 | 0.5 | | 1 | 58(-2.5) | 5 | [-1] | [22] | [7] | 71 | 337 | UR | 0.5 | SmallShort | | (-3) | 19 | -13 | 24 | 20 | 1,96 | 52 | | 48 | Mar/7 | 11 | 23.27 | 23.2 | 23.24(0.04) | 23.11(0.35) | 23.27(0.74) | 23.66 | 0.7 | | 1 | 61(1.2) | 35 | [1] | [33] | [21] | 73 | 336 | UT | 1.1 | OpenLong | | (-1) | 26 | 31 | 24 | 20 | 1.2,93 | 52 | | 49 | Mar/7 | 10 | 23.27 | 23.2 | 23.23(-0.13) | 23.03(0.13) | 23.1(0.48) | 23.43 | 0.3 | | 1 | 59(-4.5) | 0 | [-5] | [18] | [9] | 28 | 361 | UR | 1 | SmallShort | | (0) | 17 | 0 | 9 | 20 | 0.6,63 | 52 | | 50 | Mar/7 | 9 | 23.27 | 23.2 | 23.26(-0.09) | 23(0.09) | 22.99(0.52) | 23.43 | 0.3 | | 1 | 64(-5.1) | 25 | [-3] | [19] | [32] | -1 | 307 | UR | 1.2 | SmallShort? | | (-4) | 18 | 69 | -0 | 20 | 0.5,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|