|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $73.4900 One month high (close): $120.1050
DOCU Daily Change: 8.57% Daily StdDev 4.6% DOCU EMA_5_Trend: -3.51% 10Minute StdDev: $3.4311
Latest Price : $83.21(8.57%) | Fri. Mar 18, 2022($5.2) Thu. Mar 17, 2022($2.3) Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($4.1) Fri. Mar 11, 2022($10.2) Thu. Mar 10, 2022($2.5) Wed. Mar 9, 2022($2.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 101.09 | 89.04 | 73.9(0.28) | 74.73(0.82) | 75.45(1.34) | 78.84 | -1.5 | | -31 | 10(3.4) | 20 | [6] | [35] | [40] | 133 | 748 | UT | 2.3 | HoldLong? | | (6) | 29 | 51 | 39 | 20 | 3.3,100 | 30 | Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.73(weak_hourly_sma_10 -5.21%) 73.9(weak_hourly_sma_20 -6.27%)
Resistance Levels: 89.04(daily_ema_10 12.94%) 101.09(daily_ema_20 28.22%)
|
| | | 2 | Mar/15 | 15 | 103.18 | 92 | 73.69(0.11) | 74.12(0.49) | 74.45(0.61) | 76.33 | -1.8 | | -32 | 7(1.2) | 0 | [2] | [13] | [23] | 106 | 419 | RG | 1.9 | SmallShort? | | (2) | 13 | 30 | 30 | 20 | 2.7,88 | 31 | | 3 | Mar/15 | 14 | 103.18 | 92 | 73.61(-1.27) | 73.76(0.35) | 74(0.33) | 74.88 | -1.9 | | -32 | 5(-24.8) | -50 | [-29] | [-2] | [14] | 66 | 2153 | DP | 1.1 | OpenShort | | (1) | 7 | 26 | 18 | 20 | 1.6,76 | 31 | | 4 | Mar/15 | 13 | 103.18 | 92 | 74.56(-1.38) | 73.5(-0.07) | 73.76(-0.11) | 73.65 | -2 | | -32 | 30(-11.2) | -50 | [-31] | [-17] | [4] | 15 | 1862 | DP | -0 | OpenShort | | (-22) | -3 | 2 | 7 | 20 | -0.2,70 | 31 | | 5 | Mar/15 | 12 | 103.18 | 92 | 75.6(-1.34) | 73.55(-0.12) | 73.84(-0.28) | 73.53 | -2 | | -32 | 41(-7.5) | -50 | [-30] | [-21] | [1] | 15 | 1589 | DP | -0 | OpenShort | | (-22) | -6 | -8 | 17 | 14 | -0.3,72 | 31 | | | | |
| 6 | Mar/15 | 11 | 103.18 | 92 | 76.63(-1.22) | 73.64(0.05) | 74.05(0.41) | 73.91 | -1.9 | | -32 | 49(-5.5) | -50 | [-28] | [-3] | [4] | 13 | 1587 | DP | -0 | OpenShort | | (-21) | 9 | -3 | 17 | 20 | -0.4,73 | 31 | | 7 | Mar/15 | 10 | 103.18 | 92 | 77.58(-1.2) | 73.6(0.12) | 73.75(0.34) | 74.06 | -1.9 | | -32 | 54(-3.9) | -50 | [-27] | [-4] | [6] | -6 | 1429 | DP | 0 | OpenShort | | (-20) | 8 | 6 | 18 | 7 | -0.4,54 | 31 | | 8 | Mar/15 | 9 | 103.18 | 92 | 78.52(-1.25) | 73.51(0.16) | 73.5(0.33) | 73.76 | -1.9 | | -32 | 58(-3.3) | -50 | [-28] | [-4] | [-0] | -35 | 1347 | DT | 0 | OpenShort? | | (-20) | 7 | -4 | 12 | -12 | -0.5,28 | 31 | | 9 | Mar/14 | 15 | 105.46 | 96.08 | 79.51(-1.24) | 73.39(0.29) | 73.26(0.04) | 73.96 | -2.2 | | -29 | 62(-7.3) | -50 | [-28] | [-9] | [-1] | -37 | 1126 | DT | 0.1 | OpenShort? | | (-20) | 1 | -8 | 11 | 3 | -0.6,28 | 25 | | 10 | Mar/14 | 14 | 105.46 | 96.08 | 80.51(-1.48) | 73.18(0.18) | 73.23(0.07) | 74.35 | -2.2 | | -29 | 69(-4.5) | -50 | [-33] | [-11] | [17] | -60 | 1420 | DP | 0.1 | OpenShort | | (-20) | 2 | 33 | 4 | 20 | -0.6,5 | 25 | | | | |
| 11 | Mar/14 | 13 | 105.46 | 96.08 | 81.72(-1.55) | 73.05(-0.31) | 73.18(-0.41) | 72.8 | -2.3 | | -29 | 73(-2.7) | -50 | [-35] | [-28] | [3] | -71 | 1029 | DP | -0 | OpenShort | | (-25) | -9 | 2 | -2 | 20 | -0.9,2 | 25 | | 12 | Mar/14 | 12 | 105.46 | 96.08 | 83.01(-1.57) | 73.28(-0.23) | 73.48(-0.03) | 72.73 | -2.3 | | -29 | 76(-2) | -50 | [-35] | [-18] | [2] | -71 | 1048 | DP | -0.1 | OpenShort | | (-25) | -1 | 8 | 0 | -4 | -1,4 | 25 | | 13 | Mar/14 | 11 | 105.46 | 96.08 | 84.33(-1.58) | 73.45(-2.91) | 73.5(-0.1) | 72.35 | -2.3 | | -29 | 78(-0.6) | -50 | [-36] | [-50] | [33] | -71 | 855 | DP | -0.1 | OpenShort | | (-26) | -2 | -35 | 2 | 20 | -1.1,7 | 25 | | 14 | Mar/14 | 10 | 105.46 | 96.08 | 85.68(-1.37) | 75.65(-2.58) | 73.57(0.6) | 74.03 | -2.2 | | -29 | 79(0.1) | -50 | [-31] | [-30] | [37] | -66 | 870 | DP | 0 | OpenShort | | (-24) | 14 | -3 | 7 | 20 | -1,9 | 25 | | 15 | Mar/14 | 9 | 105.46 | 96.08 | 86.87(-1.38) | 77.65(-2.47) | 73.13(0.29) | 74.19 | -2.2 | | -29 | 79(0.9) | -50 | [-31] | [-35] | [24] | -71 | 666 | DP | 0.1 | OpenShort? | | (-22) | 7 | 4 | 8 | 20 | -1.1,7 | 25 | | | | |
| 16 | Mar/11 | 15 | 108.04 | 100.6 | 88.09(-1.28) | 79.62(-2.38) | 72.92(-0.21) | 73.98 | -2.7 | | -25 | 78(-8) | -50 | [-29] | [-44] | [9] | -78 | 194 | DP | 0.1 | OpenShort? | | (-22) | -5 | 21 | 8 | 14 | -1.3,5 | 27 | | 17 | Mar/11 | 14 | 108.04 | 100.6 | 89.23(-1.1) | 81.56(-2.36) | 73.07(-0.44) | 72.99 | -2.8 | | -25 | 86(5.3) | -50 | [-25] | [-48] | [-17] | -86 | -377 | DT | -0 | OpenShort | | (-22) | -10 | 11 | 8 | -20 | -1.5,2 | 27 | | 18 | Mar/11 | 13 | 108.04 | 100.6 | 90.22(-1.11) | 83.53(-2.46) | 73.39(-5.6) | 72.47 | -2.9 | | -25 | 80(7.1) | -50 | [-25] | [-165] | [-34] | -94 | -2399 | DT | -0.1 | OpenShort | | (-18) | -126 | 9 | 6 | -20 | -1.8,1 | 27 | | 19 | Mar/11 | 12 | 108.04 | 100.6 | 91.23(-1.19) | 85.64(-2.52) | 77.74(-5.39) | 72.06 | -2.9 | | -25 | 73(9) | -50 | [-27] | [-162] | [-58] | -103 | -2334 | DT | -0.6 | HoldShort | | (-18) | -121 | -22 | 10 | -20 | -2.1,0 | 27 | | 20 | Mar/11 | 11 | 108.04 | 100.6 | 92.33(-1.2) | 87.85(-2.81) | 82.17(-4.84) | 73.12 | -2.8 | | -25 | 64(10.7) | -50 | [-27] | [-153] | [-65] | -110 | -2093 | DT | -1.1 | HoldShort | | (-18) | -109 | -33 | -23 | -20 | -2.4,0 | 27 | | | | |
| 21 | Mar/11 | 10 | 108.04 | 100.6 | 93.45(-0.95) | 90.39(-2.58) | 86.35(-4.17) | 74.74 | -2.7 | | -25 | 54(12.8) | -50 | [-21] | [-134] | [-59] | -113 | -2137 | DT | -1.7 | HoldShort | | (-18) | -94 | 2 | -24 | -20 | -2.8,7 | 27 | | 22 | Mar/11 | 9 | 108.04 | 100.6 | 94.35(-0.97) | 92.78(-2.56) | 90.11(-3.83) | 74.62 | -2.7 | | -25 | 41(21.3) | -50 | [-22] | [-126] | [-176] | -132 | -2070 | DT | -3.1 | HoldShort? | | (-15) | -86 | -319 | -26 | -20 | -3.9,16 | 27 | | 23 | Mar/10 | 15 | 110.77 | 104.78 | 94.35(0) | 95.22(-0.5) | 93.7(0.18) | 94.11 | -1.6 | | -20 | 19(-3.7) | -50 | [0] | [-5] | [3] | -41 | -55 | DP | 0.2 | OpenShort? | | (1) | 4 | -3 | 8 | 20 | -0.5,22 | 33 | | 24 | Mar/10 | 14 | 110.77 | 104.78 | 95.27(-0.12) | 95.7(-0.4) | 93.53(0.04) | 94.28 | -1.6 | | -20 | 23(-0.1) | -50 | [-3] | [-8] | [2] | -42 | 127 | DP | 0.3 | OpenShort | | (0) | 1 | 7 | 9 | -17 | -0.4,18 | 33 | | 25 | Mar/10 | 13 | 110.77 | 104.78 | 95.38(-0.21) | 96.08(-0.48) | 93.49(-0.98) | 93.87 | -1.6 | | -20 | 23(-0.3) | -50 | [-6] | [-37] | [-3] | -54 | -218 | DT | 0.2 | OpenShort | | (-2) | -26 | 8 | -6 | -20 | -0.6,11 | 33 | | | | |
| 26 | Mar/10 | 12 | 110.77 | 104.78 | 95.58(-0.18) | 96.54(-0.37) | 94.42(-1.06) | 93.37 | -1.7 | | -20 | 24(0.4) | -50 | [-5] | [-37] | [-12] | -64 | -373 | DT | -0.4 | OpenShort | | (-4) | -28 | 10 | -19 | -20 | -0.9,9 | 33 | | 27 | Mar/10 | 11 | 110.77 | 104.78 | 95.75(-0.27) | 96.9(-0.01) | 95.43(-1.38) | 92.74 | -1.7 | | -20 | 23(0.7) | -50 | [-7] | [-41] | [-36] | -70 | -440 | DT | -1.1 | OpenShort | | (-4) | -37 | -12 | -45 | -20 | -1.3,13 | 33 | | 28 | Mar/10 | 10 | 110.77 | 104.78 | 96.01(-0.24) | 96.91(0.04) | 96.77(-1.25) | 93.47 | -1.7 | | -20 | 22(0.7) | -50 | [-6] | [-37] | [-30] | -36 | -390 | DT | -1.4 | OpenShort | | (-4) | -33 | -11 | -34 | -20 | -1.1,42 | 33 | | 29 | Mar/10 | 9 | 110.77 | 104.78 | 96.24(-0.07) | 96.87(0.04) | 97.99(-0.71) | 94.17 | -1.6 | | -20 | 22(0.2) | -50 | [-2] | [-22] | [-41] | -6 | -402 | DT | -1.7 | OpenShort? | | (-3) | -19 | -67 | -26 | -20 | -0.9,67 | 33 | | 30 | Mar/9 | 15 | 112.52 | 106.85 | 96.31(-0.12) | 96.83(0.33) | 98.69(0.02) | 98.43 | -1.4 | | -16 | 22(-2.2) | -50 | [-3] | [2] | [3] | 65 | 434 | UR | -0.1 | SmallShort? | | (2) | 1 | 0 | -1 | 20 | 0.9,92 | 32 | | | | |
| 31 | Mar/9 | 14 | 112.52 | 106.85 | 96.43(-0.17) | 96.51(0.62) | 98.67(0.29) | 98.42 | -1.4 | | -16 | 24(-2.3) | -50 | [-5] | [13] | [-2] | 66 | 626 | RG | -0.1 | Wait | | (-2) | 8 | -13 | 8 | 9 | 0.8,96 | 32 | | 32 | Mar/9 | 13 | 112.52 | 106.85 | 96.59(-0.17) | 95.92(0.63) | 98.38(1.37) | 99.24 | -1.3 | | -16 | 26(-2.3) | -35 | [-5] | [42] | [13] | 73 | 1154 | UR | 0.3 | SmallShort | | (-2) | 36 | 2 | 21 | 20 | 1,98 | 32 | | 33 | Mar/9 | 12 | 112.52 | 106.85 | 96.75(-0.15) | 95.32(0.53) | 97.05(1.38) | 99.12 | -1.3 | | -16 | 28(-2.1) | -35 | [-4] | [41] | [24] | 68 | 1098 | UR | 0.7 | SmallShort | | (-3) | 37 | 16 | 31 | 20 | 0.8,98 | 32 | | 34 | Mar/9 | 11 | 112.52 | 106.85 | 96.9(-0.23) | 94.82(0.16) | 95.73(0.81) | 98.11 | -1.4 | | -16 | 30(-2.2) | -30 | [-6] | [20] | [21] | 42 | 868 | UR | 0.8 | SmallShort | | (-4) | 22 | -5 | 40 | 20 | 0.4,82 | 32 | | 35 | Mar/9 | 10 | 112.52 | 106.85 | 97.12(-0.2) | 94.67(0.04) | 94.96(0.64) | 98.44 | -1.4 | | -16 | 33(-1.5) | -25 | [-5] | [15] | [34] | 11 | 764 | UR | 1.1 | SmallShort | | (-3) | 17 | 23 | 27 | 20 | 0.4,51 | 32 | | | | |
| 36 | Mar/9 | 9 | 112.52 | 106.85 | 97.31(-0.38) | 94.63(0.01) | 94.36(0.93) | 96.97 | -1.5 | | -16 | 34(-3.1) | -50 | [-10] | [21] | [40] | -25 | 1030 | UR | 0.8 | SmallShort? | | (-4) | 25 | 72 | 13 | 20 | -0.1,28 | 32 | | 37 | Mar/8 | 15 | 113.76 | 107.84 | 97.68(-0.75) | 94.62(-0.53) | 93.49(-0.12) | 92.64 | -2.2 | | -18 | 37(-5.8) | -50 | [-20] | [-18] | [-3] | -77 | 722 | DT | -0.2 | HoldShort? | | (-10) | -3 | 0 | -4 | -20 | -1.3,6 | 22 | | 38 | Mar/8 | 14 | 113.76 | 107.84 | 98.42(-0.8) | 95.12(-0.53) | 93.6(-0.4) | 92.62 | -2.2 | | -18 | 43(-2.8) | -50 | [-22] | [-26] | [-14] | -71 | 658 | DT | -0.2 | OpenShort | | (-12) | -11 | -26 | 6 | -20 | -1.4,14 | 22 | | 39 | Mar/8 | 13 | 113.76 | 107.84 | 99.21(-0.74) | 95.63(-0.17) | 93.98(-0.41) | 94.2 | -2 | | -18 | 46(-3.9) | -50 | [-20] | [-21] | [-10] | -64 | 631 | DT | 0 | OpenShort | | (-11) | -11 | -17 | 8 | -20 | -1.1,14 | 22 | | 40 | Mar/8 | 12 | 113.76 | 107.84 | 99.95(-0.74) | 95.79(-0.58) | 94.37(-0.56) | 95.28 | -1.9 | | -18 | 50(-3.8) | -50 | [-20] | [-31] | [23] | -66 | 596 | DP | 0.2 | OpenShort | | (-12) | -15 | 45 | 6 | 20 | -1,9 | 22 | | | | |
| 41 | Mar/8 | 11 | 113.76 | 107.84 | 100.7(-0.87) | 96.35(-0.92) | 94.9(-0.86) | 92.59 | -2.2 | | -18 | 54(-0.6) | -50 | [-24] | [-45] | [-11] | -90 | 354 | DT | -0.4 | HoldShort | | (-14) | -24 | -12 | -5 | -20 | -1.6,0 | 22 | | 42 | Mar/8 | 10 | 113.76 | 107.84 | 101.58(-0.84) | 97.24(-0.99) | 95.72(-1.02) | 93.3 | -2.1 | | -18 | 54(1) | -50 | [-23] | [-50] | [-13] | -89 | 220 | DT | -0.5 | HoldShort | | (-13) | -28 | -15 | -7 | -20 | -1.6,1 | 22 | | 43 | Mar/8 | 9 | 113.76 | 107.84 | 102.44(-0.77) | 98.21(-0.81) | 96.71(-0.65) | 94.24 | -2 | | -18 | 53(0.6) | -50 | [-21] | [-37] | [-21] | -84 | 279 | DT | -0.5 | HoldShort? | | (-13) | -18 | -36 | -3 | -20 | -1.6,6 | 22 | | 44 | Mar/7 | 15 | 115.18 | 109.9 | 103.24(-0.82) | 99.01(-0.58) | 97.34(0.12) | 96.48 | -2.3 | | -15 | 53(-11.9) | -50 | [-22] | [-12] | [-11] | -75 | 858 | DT | -0.2 | HoldShort? | | (-11) | 3 | -22 | 1 | -20 | -1.3,8 | 30 | | 45 | Mar/7 | 14 | 115.18 | 109.9 | 104.09(-0.79) | 99.59(-0.38) | 97.22(-0.57) | 97.89 | -2.1 | | -15 | 64(-3.5) | -50 | [-20] | [-27] | [4] | -69 | 473 | DP | 0.1 | OpenShort | | (-12) | -15 | 17 | 6 | -20 | -1.2,11 | 30 | | | | |
| 46 | Mar/7 | 13 | 115.18 | 109.9 | 104.92(-0.81) | 99.97(-0.75) | 97.78(-0.98) | 96.81 | -2.2 | | -15 | 68(-0.2) | -50 | [-21] | [-42] | [-8] | -75 | 166 | DT | -0.2 | HoldShort | | (-14) | -25 | -15 | 10 | -20 | -1.4,10 | 30 | | 47 | Mar/7 | 12 | 115.18 | 109.9 | 105.78(-0.77) | 100.73(-0.96) | 98.75(-0.96) | 97.74 | -2.1 | | -15 | 68(0.8) | -50 | [-20] | [-44] | [1] | -77 | 118 | DP | -0.2 | OpenShort | | (-13) | -24 | 4 | 4 | -9 | -1.4,8 | 30 | | 48 | Mar/7 | 11 | 115.18 | 109.9 | 106.6(-0.7) | 101.71(-1.05) | 99.71(-0.98) | 97.52 | -2.1 | | -15 | 67(3.5) | -50 | [-18] | [-45] | [-2] | -86 | -96 | DT | -0.4 | OpenShort | | (-12) | -25 | 24 | -29 | -20 | -1.6,4 | 30 | | 49 | Mar/7 | 10 | 115.18 | 109.9 | 107.35(-0.75) | 102.79(-1.34) | 100.7(-1.38) | 96.01 | -2.3 | | -15 | 64(7.9) | -50 | [-19] | [-59] | [-46] | -105 | -391 | DT | -0.9 | HoldShort | | (-13) | -35 | -74 | -35 | -20 | -2.2,0 | 30 | | 50 | Mar/7 | 9 | 115.18 | 109.9 | 108.16(-0.41) | 104.19(-0.83) | 102.11(-0.06) | 100.87 | -1.7 | | -15 | 56(2.8) | -50 | [-10] | [-17] | [-12] | -89 | -20 | DT | -0.3 | OpenShort? | | (-8) | -2 | -13 | -30 | -20 | -1.6,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|