ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $39.4800 One month high (close): $49.5000

ARWR Daily Change: 7.07% Daily StdDev 3.84% ARWR EMA_5_Trend: -0.45% 10Minute StdDev: $1.223

Latest Price : $43.63(7.07%)

Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1

Sample size 21 Avg positive next hour return: 1.09%(57%) Avg negative next hour return: -1.46%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	9	43.35	42.3	41.16(-0.12)	40.5(0.62)	40.64(0.74)	42.34	-0.5	-8	53(-3.6)	-30	[-3]	[25]	[58]	32	593	UR	1.6	SmallShort?	(-1)	19	117	28	20	1.1,54	50
Daily Trend: % Up Forces: Down Forces: 41.16(hourly_sma_20 -2.79%) 42.3(daily_ema_10 -0.09%) Support Levels: 40.5(weak_hourly_sma_10 -4.35%) Resistance Levels: 43.35(daily_ema_20 2.39%)

2	Mar/15	15	43.64	42.46	41.21(-0.43)	40.25(0.07)	40.34(-0.07)	40.53	-1.2	-11	56(4)	-50	[-11]	[-6]	[9]	-39	244	DP	0.2	OpenShort?	(-9)	-2	14	4	20	-0.6,26	51
3	Mar/15	14	43.64	42.46	41.39(-0.36)	40.22(-0.22)	40.37(-0.22)	40.31	-1.3	-11	52(-1.4)	-50	[-10]	[-14]	[9]	-50	50	DP	-0	OpenShort	(-13)	-6	18	-5	20	-0.8,20	51
4	Mar/15	13	43.64	42.46	41.54(-0.41)	40.31(-0.54)	40.46(0.22)	40.03	-1.4	-11	54(-0.2)	-50	[-11]	[-6]	[6]	-53	111	DP	-0.3	OpenShort	(-11)	6	1	-0	20	-1.1,25	51
5	Mar/15	12	43.64	42.46	41.71(-0.36)	40.53(-0.64)	40.46(0)	40.01	-1.4	-11	54(1.4)	-50	[-10]	[-13]	[-14]	-51	-46	DT	-0.3	OpenShort	(-11)	0	-52	4	20	-1.2,29	51

6	Mar/15	11	43.64	42.46	41.86(-0.24)	40.79(-0.27)	40.37(0.57)	40.82	-1.1	-11	53(-0.3)	-45	[-6]	[7]	[13]	-36	137	UR	0.3	SmallShort	(-7)	15	8	22	20	-0.8,34	51
7	Mar/15	10	43.64	42.46	41.96(-0.29)	40.9(-0.39)	40.14(0.1)	40.7	-1.2	-11	53(1.1)	-50	[-8]	[-7]	[4]	-52	22	DP	0.4	OpenShort	(-8)	3	-5	17	20	-0.9,21	51
8	Mar/15	9	43.64	42.46	42.08(-0.31)	41.06(-0.41)	40.1(-0.12)	40.78	-1.1	-11	52(-0.2)	-35	[-8]	[-13]	[36]	-63	-26	DP	0.5	OpenShort?	(-7)	-3	85	16	20	-1,12	51
9	Mar/14	15	44.08	42.82	42.21(-0.52)	41.23(-0.75)	40.15(-1.33)	39.49	-1.7	-13	52(8.6)	-50	[-14]	[-52]	[-22]	-102	-452	DT	-0.5	HoldShort?	(-13)	-35	-30	3	-20	-2.1,1	42
10	Mar/14	14	44.08	42.82	42.43(-0.52)	41.54(-0.67)	40.69(-1.24)	39.95	-1.5	-13	43(1.9)	-50	[-14]	[-49]	[-8]	-102	-365	DT	-0.6	HoldShort	(-13)	-33	7	-1	-20	-2.1,1	42

11	Mar/14	13	44.08	42.82	42.65(-0.58)	41.82(-0.85)	41.2(-1.15)	39.85	-1.5	-13	42(4.8)	-50	[-15]	[-49]	[-24]	-110	-361	DT	-1.2	HoldShort	(-15)	-31	-31	-11	-20	-2.4,0	42
12	Mar/14	12	44.08	42.82	42.9(-0.49)	42.18(-0.92)	41.68(-0.86)	40.32	-1.4	-13	37(4)	-50	[-13]	[-42]	[-29]	-112	-321	DT	-1.3	HoldShort	(-14)	-23	-52	-14	-20	-2.5,1	42
13	Mar/14	11	44.08	42.82	43.11(-0.39)	42.57(-0.49)	42.04(-0.66)	41.14	-1.1	-13	33(2.2)	-50	[-10]	[-30]	[-33]	-98	-234	DT	-1	OpenShort	(-11)	-18	-64	-3	-20	-2.2,7	42
14	Mar/14	10	44.08	42.82	43.28(-0.25)	42.78(-0.26)	42.32(-0.09)	42.18	-0.7	-13	31(-0.4)	-50	[-7]	[-11]	[-9]	-76	-20	DT	-0.2	HoldShort	(-8)	-2	-21	6	-20	-1.3,7	42
15	Mar/14	9	44.08	42.82	43.39(-0.25)	42.89(-0.12)	42.36(-0.16)	42.53	-0.6	-13	31(0)	-50	[-7]	[-11]	[5]	-69	15	DP	0.2	OpenShort?	(-7)	-4	25	3	-20	-1,6	42

16	Mar/11	15	44.64	43.31	43.5(-0.14)	42.94(-0.21)	42.43(-0.59)	42.13	-0.9	-12	31(3.2)	-50	[-4]	[-21]	[-9]	-89	-318	DT	-0.3	OpenShort?	(-7)	-16	-2	-6	-20	-1.6,1	44
17	Mar/11	14	44.64	43.31	43.56(0.02)	43.03(-0.16)	42.68(-1)	42.16	-0.9	-12	28(-0.4)	-50	[1]	[-31]	[-19]	-94	-596	DR	-0.7	HoldShort	(-4)	-27	-25	-19	-20	-1.8,1	44
18	Mar/11	13	44.64	43.31	43.55(0.07)	43.1(-0.21)	43.11(-0.32)	42.57	-0.7	-12	28(-1.3)	-50	[2]	[-13]	[-6]	-79	-383	DR	-0.7	HoldShort	(2)	-9	5	-25	-20	-1.2,1	44
19	Mar/11	12	44.64	43.31	43.52(-0.05)	43.19(-0.3)	43.25(-0.39)	42.49	-0.7	-12	29(0.7)	-50	[-1]	[-17]	[-16]	-71	-290	DT	-0.9	OpenShort	(1)	-10	-19	-35	-20	-1.2,9	44
20	Mar/11	11	44.64	43.31	43.54(-0.05)	43.32(-0.41)	43.42(-0.07)	42.8	-0.6	-12	29(0.3)	-50	[-1]	[-10]	[-13]	-37	-139	DT	-0.7	OpenShort	(0)	-2	-33	-8	-2	-0.9,36	44

21	Mar/11	10	44.64	43.31	43.56(0.16)	43.5(-0.3)	43.45(0.14)	43.35	-0.4	-12	28(-2.4)	-50	[4]	[-1]	[-16]	-5	-180	DR	-0.1	OpenShort	(1)	4	-55	1	20	-0.3,53	44
22	Mar/11	9	44.64	43.31	43.49(0.35)	43.63(-0.05)	43.39(0.7)	44.29	-0.1	-12	31(-2.9)	35	[9]	[18]	[33]	34	4	UT	1	OpenLong?	(7)	19	60	19	20	0.9,61	44
23	Mar/10	15	45.18	43.53	43.34(0.23)	43.65(-0.3)	43.09(-0.09)	43.3	-0.6	-12	34(1.5)	-25	[6]	[-6]	[-1]	-13	-267	DR	0.2	OpenShort?	(6)	-2	-4	-2	7	-0,37	45
24	Mar/10	14	45.18	43.53	43.24(0.12)	43.78(-0.27)	43.13(-0.19)	43.37	-0.5	-12	32(-0.6)	-30	[3]	[-9]	[8]	-7	-142	RG	0.2	Wait	(7)	-5	28	-2	-14	0.1,41	45
25	Mar/10	13	45.18	43.53	43.19(0.02)	43.9(-0.36)	43.21(-0.78)	42.91	-0.7	-12	33(-0.1)	-50	[1]	[-27]	[-12]	-23	-278	DR	-0.3	OpenShort	(2)	-21	-7	-19	-20	-0.3,35	45

26	Mar/10	12	45.18	43.53	43.18(0.07)	44.06(-0.05)	43.55(-0.68)	43.02	-0.7	-12	33(-0.3)	-50	[2]	[-20]	[-12]	-8	-285	DR	-0.5	OpenShort	(1)	-18	10	-21	-20	-0.1,45	45
27	Mar/10	11	45.18	43.53	43.15(0.02)	44.08(0.16)	43.85(-0.88)	42.86	-0.7	-12	33(-0.3)	-50	[1]	[-22]	[-37]	-1	-315	DR	-0.9	OpenShort	(1)	-23	-39	-28	-20	-0.3,57	45
28	Mar/10	10	45.18	43.53	43.14(0.09)	44.01(0.36)	44.24(-0.41)	43.51	-0.5	-12	34(0.2)	-50	[2]	[-7]	[-19]	34	-105	DR	-0.7	OpenShort	(3)	-11	-15	-19	-20	0.3,76	45
29	Mar/10	9	45.18	43.53	43.1(0.09)	43.85(0.18)	44.42(-0.38)	43.77	-0.4	-12	33(0.2)	-50	[2]	[-8]	[-22]	55	-28	DR	-0.6	OpenShort?	(3)	-10	-46	-13	-20	0.6,90	45
30	Mar/9	15	45.7	43.57	43.06(0.21)	43.77(0.34)	44.59(0.02)	44.55	-0.3	-12	33(5.8)	-25	[6]	[7]	[1]	84	139	RG	-0	Wait?	(6)	1	-5	-5	20	1.4,99	37

31	Mar/9	14	45.7	43.57	42.97(0.21)	43.62(0.6)	44.58(0.61)	44.63	-0.3	-12	27(1.9)	-10	[6]	[26]	[2]	90	332	RG	0	Wait	(6)	16	1	-5	20	1.6,100	37
32	Mar/9	13	45.7	43.57	42.88(0.19)	43.36(0.74)	44.31(1.19)	44.62	-0.3	-12	25(2.2)	10	[5]	[43]	[4]	95	517	TP	0.3	OpenShort	(6)	32	1	0	20	1.8,100	37
33	Mar/9	12	45.7	43.57	42.8(0.14)	43.04(0.77)	43.79(1.2)	44.61	-0.3	-12	23(2.4)	5	[4]	[44]	[12]	100	585	RG	0.9	SmallShort	(5)	32	5	20	20	2,100	37
34	Mar/9	11	45.7	43.57	42.74(0.14)	42.71(0.54)	43.27(0.75)	44.53	-0.3	-12	21(2.6)	5	[4]	[29]	[22]	105	470	RG	1.6	SmallShort	(4)	20	2	42	20	2.2,100	37
35	Mar/9	10	45.7	43.57	42.68(0.16)	42.48(0.45)	42.95(0.73)	44.5	-0.3	-12	18(3.2)	10	[4]	[27]	[49]	95	453	RG	2.2	SmallShort	(4)	20	74	34	20	2.6,80	37

36	Mar/9	9	45.7	43.57	42.61(-0.02)	42.29(0.14)	42.64(0.54)	43.28	-0.6	-12	15(-0.2)	-15	[-1]	[17]	[37]	41	317	UR	1.1	SmallShort?	(0)	14	78	5	20	1.2,61	37
37	Mar/8	15	46.06	43.28	42.62(-0.23)	42.23(-0.09)	42.41(0.31)	42.02	-1	-18	15(-0.5)	-50	[-6]	[4]	[-3]	-21	174	RG	-0.7	Wait?	(-4)	8	-3	-6	-9	-1,54	25
38	Mar/8	14	46.06	43.28	42.72(-0.16)	42.27(-0.24)	42.28(0.28)	42.06	-1	-18	16(0.1)	-50	[-4]	[1]	[-13]	-7	95	RG	-0.3	Wait	(-6)	8	-52	20	5	-1,68	25
39	Mar/8	13	46.06	43.28	42.79(-0.07)	42.37(0.07)	42.16(0.36)	42.91	-0.8	-18	16(-0.7)	-35	[-2]	[8]	[11]	25	198	UR	1.2	SmallShort	(-1)	10	-7	40	20	0.2,70	25
40	Mar/8	12	46.06	43.28	42.82(-0.16)	42.34(0.02)	42.01(0.19)	43.03	-0.7	-18	16(-2.3)	-20	[-4]	[3]	[36]	-2	268	UR	1.5	SmallShort	(-2)	5	63	33	20	0.3,41	25

41	Mar/8	11	46.06	43.28	42.89(-0.37)	42.33(-0.17)	41.93(-0.24)	42.01	-1	-18	19(-3.2)	-50	[-10]	[-13]	[11]	-67	119	DP	0.1	OpenShort	(-8)	-7	37	3	-19	-1.2,13	25
42	Mar/8	10	46.06	43.28	43.05(-0.46)	42.4(-0.42)	42.03(-0.59)	41.42	-1.1	-18	22(-0.4)	-50	[-13]	[-27]	[-6]	-94	-51	DT	-0.7	HoldShort	(-12)	-16	6	-8	-20	-1.8,1	25
43	Mar/8	9	46.06	43.28	43.25(-0.44)	42.58(-0.44)	42.28(-0.68)	41.33	-1.2	-18	22(-0.3)	-50	[-12]	[-30]	[-30]	-101	-153	DT	-1.1	CloseShort?	(-12)	-19	-61	-9	-20	-2.1,2	25
44	Mar/7	15	46.6	43.49	43.44(-0.46)	42.77(-0.23)	42.57(-0.26)	42.31	-1.1	-18	23(-3.3)	-50	[-13]	[-15]	[-8]	-76	157	DT	-0.3	HoldShort?	(-10)	-7	-17	2	-20	-1.2,4	28
45	Mar/7	14	46.6	43.49	43.64(-0.34)	42.87(-0.14)	42.68(-0.09)	42.59	-1	-18	26(-1.7)	-50	[-9]	[-9]	[0]	-71	93	DT	-0.1	OpenShort	(-11)	-3	1	2	-2	-1,4	28

46	Mar/7	13	46.6	43.49	43.79(-0.34)	42.93(-0.16)	42.72(-0.07)	42.58	-1	-18	28(-0.9)	-50	[-9]	[-8]	[1]	-75	57	DP	-0.1	OpenShort	(-10)	-2	5	2	-19	-1.1,3	28
47	Mar/7	12	46.6	43.49	43.94(-0.36)	43(-0.39)	42.75(-0.33)	42.49	-1	-18	28(0.3)	-50	[-10]	[-19]	[-9]	-82	-35	DT	-0.2	HoldShort	(-9)	-9	-25	0	-9	-1.3,1	28
48	Mar/7	11	46.6	43.49	44.1(-0.25)	43.17(-0.07)	42.89(-0.19)	42.9	-0.9	-18	28(0.3)	-50	[-7]	[-10]	[-4]	-76	-59	DT	0	HoldShort	(-8)	-5	7	-25	-20	-1.1,2	28
49	Mar/7	10	46.6	43.49	44.21(-0.25)	43.2(-0.21)	42.97(-0.16)	42.79	-0.9	-18	28(0.6)	-50	[-7]	[-11]	[-8]	-82	-102	DT	-0.2	HoldShort	(-7)	-4	-5	-27	-20	-1.3,1	28
50	Mar/7	9	46.6	43.49	44.32(-0.2)	43.29(-0.37)	43.04(-0.23)	42.87	-0.9	-18	27(1.4)	-50	[-6]	[-15]	[-3]	-82	-181	DT	-0.2	OpenShort?	(-7)	-6	4	-27	2	-1.3,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI