APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $31.7600 One month high (close): $50.6700

APPS Daily Change: 16.97% Daily StdDev 5.54% APPS EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $38.04(16.97%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.57%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	9	41.76	37.03	32.97(-0.18)	31.9(1.46)	32.33(2.63)	35.53	-1.1	-23	34(-1.5)	-30	[-3]	[55]	[118]	32	1496	UR	1.7	SmallShort?	(-2)	48	218	34	20	1.3,49	38
Daily Trend: % Up Forces: Down Forces: 32.97(hourly_sma_20 -7.21%) Support Levels: 31.9(weak_hourly_sma_10 -10.22%) Resistance Levels: 37.03(daily_ema_10 4.22%) 41.76(daily_ema_20 17.53%)

2	Mar/15	15	42.59	37.8	33.03(-0.81)	31.44(0.16)	31.5(0.38)	32.21	-1.6	-28	35(-0.1)	-50	[-15]	[-2]	[24]	-38	523	DP	0.4	OpenShort?	(-15)	7	37	12	20	-0.4,22	35
3	Mar/15	14	42.59	37.8	33.3(-0.95)	31.39(-0.1)	31.38(0.26)	31.66	-1.7	-28	35(-3.3)	-50	[-19]	[-8]	[15]	-60	458	DP	0.1	OpenShort	(-20)	5	25	3	20	-0.7,8	35
4	Mar/15	13	42.59	37.8	33.62(-1.03)	31.42(-0.7)	31.3(-0.32)	31.29	-1.8	-28	38(-1.9)	-50	[-20]	[-25]	[16]	-69	196	DP	-0	OpenShort	(-23)	-6	22	0	20	-1,6	35
5	Mar/15	12	42.59	37.8	33.97(-1.02)	31.64(-0.94)	31.4(-0.29)	30.97	-1.8	-28	40(-0.5)	-50	[-20]	[-27]	[-6]	-73	6	DT	-0.2	OpenShort	(-23)	-6	-30	1	20	-1.2,7	35

6	Mar/15	11	42.59	37.8	34.32(-0.98)	31.94(-1.08)	31.49(0.38)	31.42	-1.8	-28	41(-1)	-50	[-19]	[-15]	[7]	-69	165	DP	-0	OpenShort	(-21)	8	-12	3	20	-1.1,9	35
7	Mar/15	10	42.59	37.8	34.66(-0.89)	32.29(-1.22)	31.37(-0.13)	31.6	-1.7	-28	42(0.4)	-50	[-18]	[-26]	[17]	-70	-79	DP	0.1	OpenShort	(-21)	-3	21	7	20	-1.2,10	35
8	Mar/15	9	42.59	37.8	34.97(-0.99)	32.69(-1.36)	31.41(-0.41)	31.29	-1.8	-28	41(0.7)	-50	[-20]	[-34]	[-9]	-77	-220	DT	-0	HoldShort?	(-21)	-8	-29	9	-7	-1.4,8	35
9	Mar/14	15	43.58	39.22	35.32(-0.87)	33.14(-1.25)	31.54(-1.04)	31.73	-1.9	-26	41(-0.1)	-50	[-17]	[-45]	[8]	-79	-451	DP	0.1	OpenShort?	(-21)	-21	26	8	-20	-1.4,6	31
10	Mar/14	14	43.58	39.22	35.63(-1.19)	33.56(-1.41)	31.87(-1.54)	31.34	-2	-26	41(0.8)	-50	[-23]	[-57]	[-4]	-91	-456	DT	-0.2	HoldShort	(-21)	-30	28	6	-20	-1.7,2	31

11	Mar/14	13	43.58	39.22	36.06(-1.23)	34.04(-1.68)	32.37(-2.59)	30.93	-2.1	-26	40(3.1)	-50	[-24]	[-80]	[-43]	-103	-884	DT	-0.6	HoldShort	(-27)	-50	-52	0	-20	-2.1,0	31
12	Mar/14	12	43.58	39.22	36.51(-1.03)	34.62(-1.7)	33.23(-2.24)	31.71	-1.9	-26	37(3.2)	-50	[-20]	[-73]	[-25]	-103	-879	DT	-0.7	HoldShort	(-24)	-44	-19	2	-20	-2.1,0	31
13	Mar/14	11	43.58	39.22	36.89(-0.99)	35.22(-1.7)	33.99(-2.22)	31.99	-1.9	-26	34(4.2)	-50	[-19]	[-72]	[-53]	-110	-927	DT	-1	HoldShort	(-23)	-43	-90	-4	-20	-2.4,0	31
14	Mar/14	10	43.58	39.22	37.26(-0.72)	35.83(-1.35)	34.76(-1.5)	33.41	-1.7	-26	30(3.5)	-50	[-14]	[-54]	[-27]	-103	-712	DT	-0.7	HoldShort	(-18)	-29	-28	-2	-20	-2.1,0	31
15	Mar/14	9	43.58	39.22	37.53(-0.58)	36.32(-1.04)	35.29(-1.18)	33.86	-1.6	-26	26(3.3)	-50	[-11]	[-44]	[-44]	-108	-715	DT	-0.9	HoldShort?	(-14)	-23	-73	-5	-20	-2.3,0	31

16	Mar/11	15	44.49	40.9	37.75(-0.32)	36.7(-0.89)	35.71(-0.86)	35.07	-1.7	-21	23(0.1)	-50	[-6]	[-33]	[-20]	-98	-615	DT	-0.5	HoldShort?	(-11)	-17	-27	-2	-20	-1.9,0	32
17	Mar/11	14	44.49	40.9	37.87(-0.11)	37.03(-0.62)	36.02(-1.18)	35.52	-1.6	-21	23(1.2)	-50	[-2]	[-36]	[-21]	-98	-795	DT	-0.4	OpenShort	(-5)	-24	-22	-5	-20	-1.9,0	32
18	Mar/11	13	44.49	40.9	37.87(0)	37.26(-0.61)	36.45(-1.25)	35.89	-1.5	-21	21(0)	-50	[0]	[-37]	[-13]	-93	-829	DR	-0.5	HoldShort	(-1)	-25	-3	-12	-20	-1.7,0	32
19	Mar/11	12	44.49	40.9	37.91(-0.03)	37.49(-0.58)	36.91(-1.15)	35.94	-1.5	-21	21(0.4)	-50	[-1]	[-35]	[-22]	-93	-766	DT	-0.8	HoldShort	(0)	-23	-13	-25	-20	-1.7,0	32
20	Mar/11	11	44.49	40.9	37.91(0)	37.71(-0.97)	37.34(-0.95)	36.16	-1.5	-21	21(0.1)	-50	[0]	[-35]	[-19]	-84	-687	DR	-1	HoldShort	(0)	-19	-25	-30	-20	-1.5,4	32

21	Mar/11	10	44.49	40.9	37.92(0.13)	38.08(-0.88)	37.7(-1.05)	36.6	-1.4	-21	21(-2.2)	-50	[3]	[-35]	[-31]	-56	-724	DR	-0.9	OpenShort	(1)	-21	-58	-23	-20	-1.1,22	32
22	Mar/11	9	44.49	40.9	37.87(0.32)	38.42(-0.39)	38.1(0.11)	37.64	-1.2	-21	23(-1.6)	-50	[6]	[-6]	[-16]	-19	-340	DR	-0.4	OpenShort?	(7)	2	-31	-10	-20	-0.2,36	32
23	Mar/10	15	45.28	42.2	37.75(0.37)	38.57(-0.28)	38.1(0)	38.2	-1.4	-16	25(-3.2)	-15	[7]	[-5]	[0]	5	-231	RG	0.1	Wait?	(7)	0	5	-6	-3	0.3,47	33
24	Mar/10	14	45.28	42.2	37.61(0.16)	38.68(-0.15)	38.06(-0.03)	38.11	-1.4	-16	28(-0.2)	-40	[3]	[-5]	[-2]	13	-31	DR	0	OpenShort	(8)	-1	12	-0	-20	0.3,55	33
25	Mar/10	13	45.28	42.2	37.55(0.03)	38.74(-0.18)	38.07(-1.04)	37.9	-1.4	-16	28(0)	-50	[1]	[-27]	[-18]	11	-190	DR	-0.1	OpenShort	(3)	-21	-24	-9	-20	0.2,56	33

26	Mar/10	12	45.28	42.2	37.54(0.11)	38.81(0.28)	38.47(-0.67)	38.34	-1.3	-16	28(0.3)	-50	[2]	[-14]	[-3]	24	-55	DR	-0.1	OpenShort	(2)	-14	31	-8	-20	0.5,61	33
27	Mar/10	11	45.28	42.2	37.5(-0.08)	38.7(0.36)	38.73(-0.92)	37.79	-1.4	-16	28(-0.2)	-50	[-2]	[-19]	[-30]	14	-67	DT	-0.6	OpenShort	(0)	-19	-23	-25	-20	0.2,59	33
28	Mar/10	10	45.28	42.2	37.53(-0.05)	38.56(0.6)	39.09(-0.61)	38.2	-1.4	-16	28(-0.2)	-50	[-1]	[-10]	[-16]	39	81	DT	-0.6	OpenShort	(0)	-12	2	-15	-20	0.5,76	33
29	Mar/10	9	45.28	42.2	37.55(-0.03)	38.33(0.47)	39.33(-0.28)	38.16	-1.4	-16	28(-0.2)	-50	[-1]	[-5]	[-41]	48	122	DT	-0.8	OpenShort?	(-1)	-6	-89	-10	-20	0.4,88	33
30	Mar/9	15	45.88	43.05	37.56(-0.05)	38.15(1.03)	39.44(0.77)	39.84	-1.2	-13	28(-1.9)	-30	[-1]	[24]	[12]	88	842	UR	0.3	SmallShort?	(4)	16	7	4	20	1.5,100	32

31	Mar/9	14	45.88	43.05	37.58(-0.11)	37.76(1.21)	39.14(1.22)	39.7	-1.2	-13	30(-1.5)	-25	[-2]	[34]	[14]	85	958	UR	0.4	SmallShort	(-2)	25	14	14	20	1.4,100	32
32	Mar/9	13	45.88	43.05	37.62(-0.16)	37.31(1.03)	38.67(1.68)	39.44	-1.3	-13	32(-1.6)	-30	[-3]	[42]	[18]	78	1035	UR	0.5	SmallShort	(-3)	34	2	22	20	1.1,100	32
33	Mar/9	12	45.88	43.05	37.68(-0.24)	36.93(1.04)	38.03(1.85)	39.4	-1.3	-13	33(-2.8)	-35	[-5]	[45]	[38]	75	1138	UR	0.8	SmallShort	(-3)	37	40	33	20	1,100	32
34	Mar/9	11	45.88	43.05	37.77(-0.37)	36.55(0.55)	37.34(1.36)	38.66	-1.4	-13	36(-3.2)	-50	[-8]	[29]	[31]	43	922	UR	0.7	SmallShort	(-8)	28	8	33	20	0.5,80	32
35	Mar/9	10	45.88	43.05	37.91(-0.37)	36.35(0.28)	36.84(1.35)	38.52	-1.5	-13	39(-3.1)	-40	[-8]	[26]	[57]	12	838	UR	0.9	SmallShort	(-8)	27	68	25	20	0.3,54	32

36	Mar/9	9	45.88	43.05	38.05(-0.7)	36.25(-0.19)	36.35(1.03)	37.31	-1.7	-13	43(-3.6)	-50	[-14]	[13]	[40]	-25	729	UR	0.5	SmallShort?	(-12)	21	58	13	20	-0.3,33	32
37	Mar/8	15	46.27	43.47	38.32(-0.96)	36.32(-0.47)	35.98(0.5)	36.31	-2.1	-15	46(-8.2)	-50	[-19]	[-3]	[18]	-55	518	DP	0.1	OpenShort?	(-18)	10	25	6	20	-0.9,18	20
38	Mar/8	14	46.27	43.47	38.69(-1.07)	36.49(-0.76)	35.8(0.08)	35.89	-2.2	-15	54(-3.3)	-50	[-22]	[-16]	[-3]	-62	351	DT	0	OpenShort	(-23)	2	-22	9	20	-1.1,16	20
39	Mar/8	13	46.27	43.47	39.11(-1.04)	36.77(-0.51)	35.77(-0.22)	36.26	-2.1	-15	58(-3.6)	-50	[-22]	[-19]	[5]	-63	242	DP	0.2	OpenShort	(-22)	-5	5	9	20	-1,12	20
40	Mar/8	12	46.27	43.47	39.52(-1.1)	36.96(-1.15)	35.85(-0.86)	36.18	-2.1	-15	61(-2.4)	-50	[-23]	[-39]	[30]	-74	22	DP	0.1	OpenShort	(-24)	-18	61	7	20	-1.2,6	20

41	Mar/8	11	46.27	43.47	39.96(-1.16)	37.39(-1.4)	36.16(-1.34)	35.17	-2.3	-15	64(0.8)	-50	[-24]	[-52]	[-19]	-90	-385	DT	-0.3	HoldShort	(-27)	-28	-26	1	-20	-1.6,0	20
42	Mar/8	10	46.27	43.47	40.43(-1.08)	37.92(-1.33)	36.65(-1.4)	35.6	-2.3	-15	63(2)	-50	[-22]	[-52]	[-11]	-90	-470	DT	-0.4	OpenShort	(-25)	-29	3	-1	-20	-1.6,0	20
43	Mar/8	9	46.27	43.47	40.87(-1.11)	38.43(-1.46)	37.17(-1.56)	35.55	-2.3	-15	61(3.3)	-50	[-23]	[-57]	[-41]	-95	-594	DT	-0.6	OpenShort?	(-24)	-32	-69	-1	-20	-1.8,0	20
44	Mar/7	15	46.78	44.39	41.33(-1.12)	39(-1.19)	37.76(-0.87)	36.76	-2.4	-14	58(-7.9)	-50	[-23]	[-41]	[-30]	-93	-224	DT	-0.4	HoldShort?	(-22)	-18	-50	-0	-20	-1.7,0	28
45	Mar/7	14	46.78	44.39	41.8(-1.09)	39.47(-0.95)	38.09(-1.4)	37.65	-2.2	-14	65(-1)	-50	[-22]	[-49]	[-11]	-88	-270	DT	-0.2	HoldShort	(-22)	-29	-3	2	-20	-1.5,0	28

46	Mar/7	13	46.78	44.39	42.26(-1.01)	39.85(-1.14)	38.63(-1.45)	37.71	-2.2	-14	66(1.3)	-50	[-21]	[-51]	[-20]	-92	-445	DT	-0.3	OpenShort	(-23)	-30	-29	4	-20	-1.7,1	28
47	Mar/7	12	46.78	44.39	42.69(-1)	40.31(-1.42)	39.2(-1.23)	38.23	-2.1	-14	65(2)	-50	[-21]	[-50]	[-10]	-92	-362	DT	-0.4	OpenShort	(-22)	-25	-13	-1	-20	-1.7,1	28
48	Mar/7	11	46.78	44.39	43.12(-0.9)	40.89(-1.37)	39.69(-1.42)	38.47	-2	-14	63(4)	-50	[-19]	[-52]	[-13]	-94	-549	DT	-0.5	OpenShort	(-21)	-29	9	-31	-20	-1.8,1	28
49	Mar/7	10	46.78	44.39	43.51(-0.89)	41.46(-1.52)	40.26(-1.59)	38.31	-2.1	-14	59(6.4)	-50	[-18]	[-57]	[-59]	-103	-721	DT	-0.8	HoldShort	(-20)	-33	-111	-34	-20	-2.1,0	28
50	Mar/7	9	46.78	44.39	43.9(-0.54)	42.1(-0.99)	40.91(-0.39)	40.43	-1.5	-14	53(2.5)	-50	[-11]	[-25]	[-12]	-90	-359	DT	-0.2	OpenShort?	(-14)	-8	-8	-30	-20	-1.6,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI