|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.8800 One month high (close): $38.7100
FIVG Daily Change: 2.47% Daily StdDev 1.7% FIVG EMA_5_Trend: 0.17% 10Minute StdDev: $0.4246
Latest Price : $35.74(2.47%) | Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 36.78 | 36.04 | 35.49(-0.08) | 35.28(0.2) | 35.55(0.2) | 35.72 | -1 | | -11 | 36(-4.1) | -40 | [-5] | [15] | [21] | 38 | 187 | UR | 0.4 | SmallShort? | | (-5) | 12 | 44 | 11 | 20 | 0.6,73 | 47 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces: 35.49(hourly_sma_20 -0.64%)
Support Levels: 35.28(weak_hourly_sma_10 -1.23%)
Resistance Levels: 36.04(daily_ema_10 0.9%) 36.78(daily_ema_20 2.97%)
|
| | | 2 | Mar/15 | 14 | 36.78 | 36.04 | 35.52(-0.08) | 35.21(0.03) | 35.48(0.23) | 35.46 | -1.2 | | -11 | 40(-1.2) | -50 | [-5] | [11] | [3] | 14 | 114 | UR | -0 | SmallShort | | (-7) | 14 | -5 | 9 | 20 | -0.1,66 | 47 | | 3 | Mar/15 | 13 | 36.78 | 36.04 | 35.55(-0.06) | 35.21(0) | 35.4(0.34) | 35.49 | -1.2 | | -11 | 42(-0.9) | -50 | [-4] | [17] | [3] | 12 | 120 | UR | 0.2 | SmallShort | | (-5) | 20 | -15 | 18 | 20 | -0.1,64 | 47 | | 4 | Mar/15 | 12 | 36.78 | 36.04 | 35.57(-0.03) | 35.2(0.03) | 35.28(0.43) | 35.58 | -1.1 | | -11 | 43(0) | -20 | [-2] | [24] | [12] | 6 | 134 | UR | 0.7 | SmallShort | | (-4) | 25 | 10 | 26 | 20 | 0,56 | 47 | | 5 | Mar/15 | 11 | 36.78 | 36.04 | 35.58(-0.03) | 35.19(-0.03) | 35.13(0.37) | 35.52 | -1.2 | | -11 | 43(-0.2) | -10 | [-2] | [19] | [21] | -14 | 100 | UR | 0.9 | SmallShort | | (-2) | 22 | 29 | 26 | 20 | -0.1,39 | 47 | | | | |
| 6 | Mar/15 | 10 | 36.78 | 36.04 | 35.59(-0.03) | 35.2(-0.17) | 35(0.14) | 35.35 | -1.3 | | -11 | 43(0.6) | -5 | [-2] | [1] | [23] | -41 | -6 | UR | 0.8 | SmallShort | | (-4) | 8 | 47 | 21 | 20 | -0.5,22 | 47 | | 7 | Mar/15 | 9 | 36.78 | 36.04 | 35.6(-0.11) | 35.26(-0.25) | 34.95(-0.11) | 35.08 | -1.6 | | -11 | 42(1.1) | -50 | [-7] | [-17] | [15] | -72 | -69 | DP | 0.3 | OpenShort? | | (-5) | -7 | 35 | 12 | 20 | -1.2,8 | 47 | | 8 | Mar/14 | 15 | 36.86 | 36.15 | 35.64(-0.14) | 35.35(-0.28) | 34.99(-0.37) | 34.88 | -1.9 | | -14 | 41(2) | -50 | [-8] | [-36] | [2] | -92 | -164 | DP | -0.3 | OpenShort? | | (-9) | -22 | 12 | 4 | -20 | -1.7,1 | 39 | | 9 | Mar/14 | 14 | 36.86 | 36.15 | 35.69(-0.25) | 35.45(-0.34) | 35.12(-0.37) | 34.81 | -2 | | -14 | 39(1.5) | -50 | [-15] | [-40] | [-10] | -105 | -97 | DT | -0.8 | HoldShort | | (-10) | -22 | -14 | -4 | -20 | -2.2,0 | 39 | | 10 | Mar/14 | 13 | 36.86 | 36.15 | 35.78(-0.22) | 35.57(-0.36) | 35.25(-0.45) | 34.89 | -1.9 | | -14 | 38(2.7) | -50 | [-13] | [-45] | [-16] | -108 | -146 | DT | -0.9 | HoldShort | | (-13) | -27 | -26 | -11 | -20 | -2.3,0 | 39 | | | | |
| 11 | Mar/14 | 12 | 36.86 | 36.15 | 35.86(-0.19) | 35.7(-0.39) | 35.41(-0.48) | 35.04 | -1.8 | | -14 | 35(2.7) | -50 | [-11] | [-47] | [-21] | -105 | -161 | DT | -1 | HoldShort | | (-13) | -28 | -50 | -8 | -20 | -2.3,3 | 39 | | 12 | Mar/14 | 11 | 36.86 | 36.15 | 35.93(-0.14) | 35.84(-0.14) | 35.58(-0.31) | 35.33 | -1.5 | | -14 | 32(-0.1) | -50 | [-8] | [-29] | [-19] | -92 | -109 | DT | -0.7 | HoldShort | | (-10) | -18 | -34 | -13 | -20 | -1.8,3 | 39 | | 13 | Mar/14 | 10 | 36.86 | 36.15 | 35.98(-0.14) | 35.89(-0.17) | 35.69(-0.28) | 35.53 | -1.3 | | -14 | 32(1.5) | -50 | [-8] | [-28] | [-1] | -75 | -62 | DT | -0.5 | OpenShort | | (-9) | -17 | 15 | -13 | -20 | -1.3,8 | 39 | | 14 | Mar/14 | 9 | 36.86 | 36.15 | 36.03(-0.14) | 35.95(-0.06) | 35.79(-0.31) | 35.44 | -1.4 | | -14 | 31(2) | -50 | [-8] | [-26] | [-26] | -81 | -99 | DT | -1.1 | OpenShort? | | (-9) | -18 | -47 | -20 | -20 | -1.8,14 | 39 | | 15 | Mar/11 | 15 | 36.99 | 36.44 | 36.08(-0.06) | 35.97(-0.03) | 35.9(-0.25) | 35.72 | -1.4 | | -12 | 29(-2.2) | -50 | [-4] | [-20] | [-12] | -52 | -103 | DT | -0.6 | OpenShort? | | (-5) | -15 | -24 | -12 | -20 | -1.2,28 | 40 | | | | |
| 16 | Mar/11 | 14 | 36.99 | 36.44 | 36.1(0.03) | 35.98(0.08) | 35.99(-0.28) | 35.86 | -1.2 | | -12 | 31(-0.5) | -50 | [2] | [-18] | [-12] | -35 | -169 | DR | -0.5 | OpenShort | | (-4) | -17 | -19 | -14 | -20 | -0.8,35 | 40 | | 17 | Mar/11 | 13 | 36.99 | 36.44 | 36.1(0) | 35.95(0.06) | 36.09(-0.03) | 35.97 | -1.1 | | -12 | 31(-0.7) | -50 | [0] | [-4] | [-1] | -20 | -38 | DR | -0.4 | OpenShort | | (2) | -2 | 7 | -14 | -11 | -0.4,40 | 40 | | 18 | Mar/11 | 12 | 36.99 | 36.44 | 36.1(0) | 35.95(0) | 36.1(-0.03) | 35.93 | -1.1 | | -12 | 32(0.3) | -50 | [0] | [-5] | [-7] | -16 | -48 | DR | -0.6 | OpenShort | | (2) | -2 | -12 | -16 | 0 | -0.5,47 | 40 | | 19 | Mar/11 | 11 | 36.99 | 36.44 | 36.1(0) | 35.93(-0.14) | 36.11(0.17) | 36 | -1.1 | | -12 | 32(-0.2) | -50 | [0] | [2] | [-4] | 6 | 21 | CR | -0.4 | HoldShort | | (-2) | 10 | -28 | 8 | 20 | -0.3,63 | 40 | | 20 | Mar/11 | 10 | 36.99 | 36.44 | 36.09(0.11) | 35.98(-0.11) | 36.05(0.22) | 36.17 | -0.9 | | -12 | 32(-4.4) | -20 | [7] | [8] | [-5] | 21 | -33 | CR | 0.4 | HoldShort | | (2) | 13 | -35 | 16 | 20 | 0.3,63 | 40 | | | | |
| 21 | Mar/11 | 9 | 36.99 | 36.44 | 36.05(0.14) | 36.02(-0.03) | 35.97(0.45) | 36.38 | -0.7 | | -12 | 36(-2.7) | 30 | [8] | [24] | [31] | 32 | 64 | UT | 1.2 | OpenLong? | | (10) | 27 | 62 | 27 | 20 | 1,57 | 40 | | 22 | Mar/10 | 15 | 37.14 | 36.68 | 36(0.08) | 36.03(-0.11) | 35.81(0.11) | 36.01 | -1.2 | | -11 | 39(-2.5) | -15 | [5] | [2] | [4] | -18 | -53 | RG | 0.6 | Wait? | | (7) | 7 | 5 | 6 | 20 | 0,32 | 41 | | 23 | Mar/10 | 14 | 37.14 | 36.68 | 35.97(0.06) | 36.07(-0.11) | 35.77(0.06) | 35.98 | -1.3 | | -11 | 42(-0.9) | 0 | [4] | [-1] | [17] | -27 | -45 | RG | 0.5 | Wait | | (4) | 4 | 47 | 5 | 3 | 0,23 | 41 | | 24 | Mar/10 | 13 | 37.14 | 36.68 | 35.97(0) | 36.11(-0.19) | 35.75(-0.47) | 35.7 | -1.6 | | -11 | 43(0.2) | -50 | [0] | [-36] | [-9] | -49 | -185 | DR | -0.1 | OpenShort | | (2) | -28 | -10 | -17 | -20 | -0.6,16 | 41 | | 25 | Mar/10 | 12 | 37.14 | 36.68 | 35.97(0) | 36.18(-0.11) | 35.92(-0.39) | 35.76 | -1.5 | | -11 | 42(0) | -50 | [0] | [-29] | [1] | -36 | -146 | DP | -0.4 | OpenShort | | (0) | -23 | 29 | -21 | -20 | -0.5,27 | 41 | | | | |
| 26 | Mar/10 | 11 | 37.14 | 36.68 | 35.95(-0.06) | 36.22(-0.08) | 36.06(-0.52) | 35.59 | -1.7 | | -11 | 42(1.1) | -50 | [-4] | [-37] | [-30] | -43 | -168 | DT | -1.2 | OpenShort | | (-2) | -31 | -41 | -43 | -20 | -0.9,30 | 41 | | 27 | Mar/10 | 10 | 37.14 | 36.68 | 35.97(-0.03) | 36.25(0.03) | 36.25(-0.36) | 35.83 | -1.4 | | -11 | 41(0.1) | -50 | [-2] | [-23] | [-14] | 2 | -98 | DT | -1.1 | OpenShort | | (-2) | -21 | -10 | -27 | -20 | -0.4,62 | 41 | | 28 | Mar/10 | 9 | 37.14 | 36.68 | 35.98(-0.03) | 36.24(-0.06) | 36.38(-0.25) | 35.89 | -1.4 | | -11 | 41(-0.1) | -50 | [-2] | [-20] | [-43] | 27 | -61 | DT | -1.3 | OpenShort? | | (0) | -15 | -106 | -19 | -20 | -0.2,82 | 41 | | 29 | Mar/9 | 15 | 37.32 | 36.81 | 35.99(0.03) | 36.26(0.17) | 36.47(0.08) | 36.53 | -0.8 | | -9 | 41(4.8) | -45 | [2] | [9] | [4] | 85 | 140 | RG | 0.2 | Wait? | | (4) | 5 | 8 | 0 | 16 | 1.4,100 | 37 | | 30 | Mar/9 | 14 | 37.32 | 36.81 | 35.99(0) | 36.2(0.33) | 36.44(0.16) | 36.48 | -0.8 | | -9 | 36(0.4) | -40 | [0] | [18] | [-1] | 83 | 180 | CR | 0.1 | OpenShort | | (0) | 10 | -2 | 5 | -14 | 1.3,100 | 37 | | | | |
| 31 | Mar/9 | 13 | 37.32 | 36.81 | 35.99(0) | 36.08(0.33) | 36.38(0.41) | 36.49 | -0.8 | | -9 | 36(0.4) | -20 | [0] | [33] | [4] | 85 | 241 | UR | 0.3 | SmallShort | | (2) | 24 | 2 | 12 | 16 | 1.4,100 | 37 | | 32 | Mar/9 | 12 | 37.32 | 36.81 | 35.99(0) | 35.96(0.28) | 36.23(0.36) | 36.48 | -0.8 | | -9 | 36(-1) | -10 | [0] | [29] | [12] | 85 | 227 | UR | 0.7 | SmallShort | | (0) | 21 | 18 | 20 | 20 | 1.4,100 | 37 | | 33 | Mar/9 | 11 | 37.32 | 36.81 | 35.98(-0.03) | 35.86(0.22) | 36.1(0.17) | 36.37 | -0.9 | | -9 | 37(-1.2) | -40 | [-2] | [15] | [9] | 69 | 181 | UR | 0.7 | SmallShort | | (-2) | 10 | 0 | 29 | 20 | 1,94 | 37 | | 34 | Mar/9 | 10 | 37.32 | 36.81 | 35.99(-0.03) | 35.78(0.17) | 36.04(0.25) | 36.37 | -0.9 | | -9 | 38(-0.7) | -15 | [-2] | [19] | [20] | 49 | 201 | UR | 0.9 | SmallShort | | (-2) | 15 | 28 | 21 | 20 | 1,74 | 37 | | 35 | Mar/9 | 9 | 37.32 | 36.81 | 36(-0.08) | 35.72(0.08) | 35.95(0.48) | 36.2 | -1.1 | | -9 | 39(-2.9) | -30 | [-5] | [29] | [32] | 24 | 255 | UR | 0.6 | SmallShort? | | (-4) | 28 | 73 | 13 | 20 | 0.5,61 | 37 | | | | |
| 36 | Mar/8 | 15 | 37.44 | 36.82 | 36.03(-0.14) | 35.72(0) | 35.78(0.25) | 35.77 | -1.6 | | -13 | 41(-2.4) | -50 | [-8] | [10] | [1] | -18 | 128 | UR | -0 | SmallShort? | | (-9) | 15 | -5 | 9 | 14 | -0.6,47 | 30 | | 37 | Mar/8 | 14 | 37.44 | 36.82 | 36.08(-0.19) | 35.69(-0.08) | 35.69(0.17) | 35.8 | -1.6 | | -13 | 44(-4.8) | -50 | [-12] | [2] | [-8] | -15 | 154 | RG | 0.2 | Wait | | (-10) | 10 | -45 | 24 | 20 | -0.6,50 | 30 | | 38 | Mar/8 | 13 | 37.44 | 36.82 | 36.15(-0.17) | 35.69(0) | 35.63(0.31) | 36.07 | -1.3 | | -13 | 49(-6.5) | -50 | [-10] | [13] | [18] | -16 | 229 | UR | 0.9 | SmallShort | | (-9) | 19 | 25 | 26 | 20 | -0.2,39 | 30 | | 39 | Mar/8 | 12 | 37.44 | 36.82 | 36.21(-0.22) | 35.72(-0.14) | 35.52(0.08) | 35.92 | -1.5 | | -13 | 55(-5.2) | -40 | [-13] | [-6] | [40] | -46 | 161 | DP | 0.7 | OpenShort | | (-13) | 5 | 96 | 16 | 20 | -0.5,17 | 30 | | 40 | Mar/8 | 11 | 37.44 | 36.82 | 36.29(-0.27) | 35.77(-0.31) | 35.49(-0.25) | 35.36 | -2 | | -13 | 60(-0.2) | -50 | [-17] | [-32] | [2] | -87 | -50 | DP | -0.2 | OpenShort | | (-18) | -15 | 8 | 2 | -14 | -1.5,1 | 30 | | | | |
| 41 | Mar/8 | 10 | 37.44 | 36.82 | 36.39(-0.27) | 35.88(-0.31) | 35.58(-0.34) | 35.31 | -2 | | -13 | 61(2.6) | -50 | [-17] | [-37] | [-11] | -93 | -114 | DT | -0.4 | OpenShort | | (-18) | -21 | -24 | -1 | -20 | -1.7,0 | 30 | | 42 | Mar/8 | 9 | 37.44 | 36.82 | 36.49(-0.27) | 35.99(-0.33) | 35.7(-0.31) | 35.45 | -1.9 | | -13 | 58(1.5) | -50 | [-17] | [-36] | [-13] | -93 | -95 | DT | -0.4 | OpenShort? | | (-15) | -19 | -25 | -1 | -20 | -1.7,0 | 30 | | 43 | Mar/7 | 15 | 37.58 | 37.01 | 36.59(-0.27) | 36.11(-0.25) | 35.81(-0.31) | 35.6 | -2.1 | | -12 | 56(-6.6) | -50 | [-17] | [-34] | [-11] | -93 | -75 | DT | -0.4 | HoldShort? | | (-16) | -19 | -24 | 0 | -20 | -1.7,0 | 43 | | 44 | Mar/7 | 14 | 37.58 | 37.01 | 36.69(-0.27) | 36.2(-0.22) | 35.92(-0.36) | 35.74 | -2 | | -12 | 63(-0.2) | -50 | [-17] | [-36] | [-8] | -90 | -79 | DT | -0.3 | HoldShort | | (-16) | -22 | -15 | 1 | -20 | -1.6,0 | 43 | | 45 | Mar/7 | 13 | 37.58 | 37.01 | 36.79(-0.27) | 36.28(-0.25) | 36.05(-0.33) | 35.83 | -1.9 | | -12 | 63(0.8) | -50 | [-17] | [-35] | [-6] | -90 | -70 | DT | -0.4 | HoldShort | | (-16) | -20 | -8 | 2 | -20 | -1.6,0 | 43 | | | | |
| 46 | Mar/7 | 12 | 37.58 | 37.01 | 36.89(-0.24) | 36.37(-0.27) | 36.17(-0.3) | 35.88 | -1.8 | | -12 | 62(2.3) | -50 | [-15] | [-34] | [-11] | -93 | -105 | DT | -0.5 | OpenShort | | (-16) | -18 | -24 | -2 | -20 | -1.7,0 | 43 | | 47 | Mar/7 | 11 | 37.58 | 37.01 | 36.98(-0.22) | 36.47(-0.3) | 36.28(-0.33) | 36.02 | -1.7 | | -12 | 60(3.5) | -50 | [-13] | [-36] | [-7] | -93 | -121 | DT | -0.5 | OpenShort | | (-15) | -20 | -15 | -2 | -17 | -1.7,0 | 43 | | 48 | Mar/7 | 10 | 37.58 | 37.01 | 37.06(-0.16) | 36.58(-0.38) | 36.4(-0.3) | 36.11 | -1.6 | | -12 | 57(5.1) | -50 | [-10] | [-36] | [-23] | -95 | -174 | DT | -0.6 | OpenShort | | (-12) | -18 | -50 | -32 | -19 | -1.8,0 | 43 | | 49 | Mar/7 | 9 | 37.58 | 37.01 | 37.12(-0.11) | 36.72(-0.24) | 36.4(0) | 36.41 | -1.3 | | -12 | 52(2.3) | -50 | [-7] | [-12] | [-5] | -88 | -80 | DT | -0.2 | OpenShort? | | (-10) | 0 | 0 | -29 | 3 | -1.5,0 | 43 | | 50 | Mar/4 | 15 | 37.73 | 37.23 | 37.16(-0.11) | 36.81(-0.24) | 36.51(-0.16) | 36.41 | -1.7 | | -9 | 49(-3.7) | -50 | [-7] | [-20] | [-10] | -87 | -129 | DT | -0.2 | HoldShort? | | (-7) | -10 | -8 | -29 | -20 | -1.6,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|