|
^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 15, 2022 |
| STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.1700 One month high (close): $100.3200
STT Daily Change: 0.74% Daily StdDev 2.44% STT EMA_5_Trend: 1.12% 10Minute StdDev: $0.6092
Latest Price : $83.97(0.74%) | Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.3
| Tue. Mar. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 86.16 | 82.21 | 83.68(0.08) | 83.72(0.01) | 83.92(0.07) | 84.15 | -0.3 | | -18 | 9(-0.4) | -15 | [3] | [4] | [10] | 34 | -1 | RG | 0.4 | Wait? | | (-1) | 3 | 21 | 2 | 20 | 0.8,64 | 45 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.72(hourly_sma_10 -0.51%) 83.68(hourly_sma_20 -0.56%) 82.21(weak_daily_ema_10 -2.31%) Resistance Levels: 86.16(daily_ema_20 2.39%)
|
| 2 | Mar/15 | 14 | 86.16 | 82.21 | 83.61(0.05) | 83.71(-0.13) | 83.86(-0.08) | 83.74 | -0.4 | | -18 | 10(-0.3) | -45 | [2] | [-5] | [-1] | 15 | -46 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -6 | 20 | 0.2,60 | 45 | 3 | Mar/15 | 13 | 86.16 | 82.21 | 83.57(0.1) | 83.82(-0.02) | 83.93(0.18) | 83.88 | -0.4 | | -18 | 10(-0.9) | -20 | [4] | [8] | [1] | 26 | -14 | RG | -0.1 | Wait | | (2) | 7 | -1 | 0 | 11 | 0.5,63 | 45 | 4 | Mar/15 | 12 | 86.16 | 82.21 | 83.49(0.1) | 83.84(0.18) | 83.78(0.18) | 83.9 | -0.4 | | -18 | 11(-0.8) | -25 | [4] | [12] | [-3] | 28 | -4 | CR | 0.2 | HoldShort | | (5) | 7 | -1 | 3 | -20 | 0.6,63 | 45 | 5 | Mar/15 | 11 | 86.16 | 82.21 | 83.41(0.12) | 83.69(0.16) | 83.63(0.13) | 83.92 | -0.4 | | -18 | 12(-0.6) | -10 | [5] | [10] | [2] | 33 | -24 | RG | 0.4 | Wait | | (5) | 5 | 0 | 15 | -6 | 0.7,65 | 45 | | | |
6 | Mar/15 | 10 | 86.16 | 82.21 | 83.31(0.05) | 83.56(0.06) | 83.52(-0.07) | 83.91 | -0.4 | | -18 | 12(0) | -40 | [2] | [-1] | [0] | 25 | 7 | RG | 0.5 | Wait | | (5) | -3 | -6 | 10 | 7 | 0.8,55 | 45 | 7 | Mar/15 | 9 | 86.16 | 82.21 | 83.27(0.1) | 83.51(0.11) | 83.58(-0.17) | 84.02 | -0.3 | | -18 | 12(0.2) | -5 | [4] | [-4] | [16] | 19 | -48 | RG | 0.6 | Wait? | | (3) | -7 | 43 | -3 | 20 | 1,44 | 45 | 8 | Mar/14 | 15 | 86.84 | 81.89 | 83.19(-0.06) | 83.42(-0.02) | 83.72(-0.2) | 83.18 | -0.5 | | -23 | 12(0.5) | -50 | [-3] | [-11] | [-3] | -12 | 12 | DT | -0.7 | OpenShort? | | (2) | -8 | 6 | -23 | -17 | -0,38 | 37 | 9 | Mar/14 | 14 | 86.84 | 81.89 | 83.24(-0.05) | 83.44(-0.13) | 83.89(0.16) | 83.07 | -0.6 | | -23 | 12(-0.2) | -50 | [-2] | [2] | [-11] | -5 | 67 | RG | -1.1 | SmallLong | | (-3) | 7 | -20 | -21 | -5 | -0.2,50 | 37 | 10 | Mar/14 | 13 | 86.84 | 81.89 | 83.28(-0.05) | 83.55(-0.12) | 83.76(0.16) | 83.46 | -0.5 | | -23 | 12(-0.5) | -50 | [-2] | [2] | [-8] | 28 | 106 | RG | -0.4 | Wait | | (-0) | 7 | -31 | 4 | 20 | 0.2,73 | 37 | | | |
11 | Mar/14 | 12 | 86.84 | 81.89 | 83.32(0.01) | 83.65(0.16) | 83.63(0.18) | 84.07 | -0.4 | | -23 | 12(0) | -50 | [0] | [9] | [-6] | 57 | 125 | CR | 0.5 | HoldShort | | (-0) | 7 | -37 | 36 | 4 | 0.9,84 | 37 | 12 | Mar/14 | 11 | 86.84 | 81.89 | 83.31(0.12) | 83.52(0.24) | 83.48(0.43) | 84.81 | -0.3 | | -23 | 12(1.4) | 10 | [5] | [22] | [22] | 58 | 168 | RG | 1.6 | SmallShort | | (2) | 18 | 38 | 28 | 20 | 1.8,63 | 37 | 13 | Mar/14 | 9 | 86.84 | 81.89 | 83.21(0.07) | 83.32(0.22) | 83.12(0.16) | 84.05 | -0.4 | | -23 | 11(0.2) | 15 | [3] | [10] | [31] | 17 | 69 | UT | 1.3 | OpenLong? | | (3) | 7 | 88 | 4 | 14 | 1.1,39 | 37 | 14 | Mar/11 | 15 | 87.59 | 82.04 | 83.15(-0.06) | 83.14(0.01) | 82.99(-0.42) | 82.35 | -0.7 | | -28 | 11(1) | -50 | [-3] | [-21] | [-16] | -50 | -142 | DT | -0.9 | OpenShort? | | (-1) | -17 | -22 | -22 | -20 | -1.1,28 | 34 | 15 | Mar/11 | 14 | 87.59 | 82.04 | 83.2(0.16) | 83.13(0.07) | 83.34(-0.42) | 82.77 | -0.7 | | -28 | 10(-3.6) | -50 | [7] | [-18] | [-16] | -25 | -305 | DR | -0.8 | OpenShort | | (-2) | -17 | -25 | -22 | -20 | -0.6,40 | 34 | | | |
16 | Mar/11 | 13 | 87.59 | 82.04 | 83.07(0.22) | 83.07(0.05) | 83.69(0.16) | 83.25 | -0.6 | | -28 | 13(-3.4) | 0 | [9] | [6] | [-1] | 4 | -156 | CR | -0.5 | HoldShort | | (8) | 7 | 3 | -19 | 11 | 0.2,49 | 34 | 17 | Mar/11 | 12 | 87.59 | 82.04 | 82.89(0.16) | 83.03(0.07) | 83.56(0.04) | 83.18 | -0.6 | | -28 | 17(-1.5) | -25 | [7] | [1] | [-7] | 16 | -115 | CR | -0.3 | HoldShort | | (9) | 2 | -11 | -15 | -5 | 0.2,61 | 34 | 18 | Mar/11 | 11 | 87.59 | 82.04 | 82.76(0.19) | 82.97(-0.08) | 83.53(0.29) | 83.4 | -0.6 | | -28 | 18(-1.4) | -10 | [8] | [8] | [-6] | 42 | -32 | CR | -0.1 | HoldShort | | (8) | 12 | -35 | 10 | 20 | 0.5,79 | 34 | 19 | Mar/11 | 10 | 87.59 | 82.04 | 82.6(0.34) | 83.04(0.05) | 83.29(0.46) | 84.09 | -0.5 | | -28 | 20(-3) | 15 | [14] | [20] | [2] | 60 | -38 | UT | 0.6 | OpenLong | | (11) | 19 | -18 | 12 | 20 | 1.1,82 | 34 | 20 | Mar/11 | 9 | 87.59 | 82.04 | 82.32(0.38) | 83(0.01) | 82.91(0.56) | 84.45 | -0.4 | | -28 | 23(-2.1) | 40 | [16] | [23] | [42] | 60 | 28 | UT | 1 | OpenLong? | | (16) | 23 | 90 | 15 | 20 | 1.3,77 | 34 | | | |
21 | Mar/10 | 15 | 88.52 | 82.64 | 82.01(0.23) | 82.99(-0.13) | 82.45(-0.04) | 82.71 | -0.8 | | -28 | 25(0) | -15 | [10] | [-4] | [-5] | 11 | -142 | DR | 0.1 | OpenShort? | | (12) | -2 | -13 | -5 | 6 | 0.4,51 | 34 | 22 | Mar/10 | 14 | 88.52 | 82.64 | 81.82(0.27) | 82.99(0) | 82.48(0.1) | 82.96 | -0.7 | | -28 | 25(-1.7) | 25 | [11] | [4] | [11] | 24 | -96 | UT | 0.3 | OpenLong | | (10) | 4 | 38 | -1 | -13 | 0.6,59 | 34 | 23 | Mar/10 | 13 | 88.52 | 82.64 | 81.6(0.22) | 83.1(-0.07) | 82.4(-0.47) | 82.24 | -0.8 | | -28 | 26(-1.1) | -30 | [9] | [-21] | [-6] | 15 | -243 | DR | -0.1 | OpenShort | | (11) | -19 | 2 | -12 | -20 | 0.3,57 | 34 | 24 | Mar/10 | 12 | 88.52 | 82.64 | 81.42(0.21) | 83.16(-0.12) | 82.79(-0.36) | 82.2 | -0.8 | | -28 | 27(-0.9) | -25 | [9] | [-18] | [-5] | 25 | -188 | DR | -0.3 | OpenShort | | (9) | -15 | 2 | -10 | -20 | 0.4,65 | 34 | 25 | Mar/10 | 11 | 88.52 | 82.64 | 81.25(0.16) | 83.26(0.22) | 83.09(-0.54) | 82.16 | -0.8 | | -28 | 28(-0.4) | -50 | [7] | [-18] | [-27] | 27 | -173 | DR | -0.4 | OpenShort | | (9) | -22 | -38 | -19 | -20 | 0.4,67 | 34 | | | |
26 | Mar/10 | 10 | 88.52 | 82.64 | 81.12(0.22) | 83.08(0.45) | 83.54(-0.12) | 82.91 | -0.7 | | -28 | 29(0.5) | -20 | [9] | [4] | [-3] | 51 | -19 | CR | -0.3 | HoldShort | | (10) | -5 | 21 | -12 | -20 | 0.8,81 | 34 | 27 | Mar/10 | 9 | 88.52 | 82.64 | 80.94(0.15) | 82.71(0.19) | 83.64(-0.19) | 82.51 | -0.8 | | -28 | 28(0.1) | -50 | [6] | [-5] | [-35] | 54 | 0 | DR | -0.5 | OpenShort? | | (7) | -8 | -82 | -16 | -20 | 0.7,86 | 34 | 28 | Mar/9 | 15 | 89.43 | 82.86 | 80.82(0.26) | 82.55(0.47) | 83.8(0.32) | 84.12 | -0.7 | | -30 | 28(2.9) | 25 | [11] | [23] | [7] | 84 | 237 | UT | 0.1 | OpenLong? | | (12) | 13 | 18 | -6 | 20 | 1.5,96 | 29 | 29 | Mar/9 | 14 | 89.43 | 82.86 | 80.61(0.25) | 82.16(0.62) | 83.53(0.1) | 83.76 | -0.7 | | -30 | 25(1.5) | -10 | [10] | [17] | [-9] | 87 | 175 | CR | 0.1 | OpenShort | | (11) | 4 | -27 | -4 | 4 | 1.6,97 | 29 | 30 | Mar/9 | 13 | 89.43 | 82.86 | 80.41(0.29) | 81.65(0.77) | 83.45(1.02) | 84.29 | -0.6 | | -30 | 24(3) | 40 | [12] | [58] | [12] | 101 | 445 | UT | 0.4 | HoldLong | | (13) | 42 | 21 | 0 | 20 | 2.1,98 | 29 | | | |
31 | Mar/9 | 12 | 89.43 | 82.86 | 80.18(0.23) | 81.03(0.62) | 82.61(1.05) | 83.89 | -0.7 | | -30 | 21(3.1) | 35 | [9] | [55] | [25] | 103 | 493 | UT | 0.8 | HoldLong | | (11) | 43 | 48 | -3 | 20 | 2.3,95 | 29 | 32 | Mar/9 | 11 | 89.43 | 82.86 | 80(0.14) | 80.53(0.55) | 81.75(0.54) | 82.96 | -0.8 | | -30 | 18(1.8) | 15 | [6] | [32] | [13] | 98 | 365 | UT | 0.9 | OpenLong | | (7) | 22 | 9 | 16 | 20 | 2.1,95 | 29 | 33 | Mar/9 | 10 | 89.43 | 82.86 | 79.89(0.11) | 80.09(0.48) | 81.31(0.58) | 82.79 | -0.8 | | -30 | 16(1.7) | -5 | [5] | [32] | [5] | 100 | 395 | RG | 1.2 | SmallShort | | (6) | 24 | -24 | 21 | 20 | 2.3,92 | 29 | 34 | Mar/9 | 9 | 89.43 | 82.86 | 79.8(0.19) | 79.71(0.59) | 80.84(1.25) | 83.26 | -0.8 | | -30 | 14(4.4) | 25 | [8] | [63] | [74] | 111 | 547 | UT | 2.2 | HoldLong? | | (8) | 51 | 162 | 27 | 20 | 3.1,83 | 29 | 35 | Mar/8 | 15 | 90.31 | 83.18 | 79.65(-0.01) | 79.24(0.11) | 79.84(0.53) | 80.22 | -1.2 | | -36 | 10(0.1) | -5 | [-0] | [18] | [18] | 51 | 206 | UR | 0.5 | SmallShort? | | (-1) | 22 | 27 | 21 | 20 | 0.7,83 | 21 | | | |
36 | Mar/8 | 14 | 90.31 | 83.18 | 79.66(-0.26) | 79.15(-0.05) | 79.42(0.11) | 79.71 | -1.3 | | -36 | 10(-4.5) | -50 | [-11] | [-5] | [-6] | 36 | 298 | DT | 0.4 | OpenShort | | (-3) | 5 | -45 | 33 | 20 | 0.1,83 | 21 | 37 | Mar/8 | 13 | 90.31 | 83.18 | 79.87(-0.2) | 79.19(0.14) | 79.33(0.6) | 80.56 | -1.2 | | -36 | 14(-3.6) | -50 | [-9] | [20] | [20] | 31 | 439 | UR | 1.1 | SmallShort | | (-9) | 26 | 19 | 34 | 20 | 0.6,66 | 21 | 38 | Mar/8 | 12 | 90.31 | 83.18 | 80.03(-0.22) | 79.08(0.05) | 78.86(0.37) | 80.21 | -1.2 | | -36 | 18(-2.8) | -45 | [-9] | [8] | [41] | -13 | 331 | UR | 0.9 | SmallShort | | (-10) | 16 | 92 | 18 | 20 | 0.1,35 | 21 | 39 | Mar/8 | 11 | 90.31 | 83.18 | 80.21(-0.32) | 79.04(-0.15) | 78.57(-0.06) | 78.52 | -1.4 | | -36 | 21(-1.5) | -50 | [-14] | [-15] | [5] | -62 | 94 | DP | -0 | OpenShort | | (-15) | -3 | 16 | 8 | -17 | -1,13 | 21 | 40 | Mar/8 | 10 | 90.31 | 83.18 | 80.47(-0.33) | 79.16(-0.26) | 78.62(-0.39) | 78.22 | -1.5 | | -36 | 22(0) | -50 | [-14] | [-32] | [-17] | -71 | -48 | DT | -0.2 | OpenShort | | (-15) | -17 | -43 | 4 | -20 | -1.2,9 | 21 | | | |
41 | Mar/8 | 9 | 90.31 | 83.18 | 80.74(-0.27) | 79.37(-0.14) | 78.93(-0.14) | 79.01 | -1.4 | | -36 | 22(-0.8) | -50 | [-12] | [-18] | [13] | -66 | 24 | DP | 0 | OpenShort? | | (-12) | -6 | 33 | 6 | 10 | -1,9 | 21 | 42 | Mar/7 | 15 | 91.33 | 84.44 | 80.96(-0.37) | 79.48(-0.26) | 79.04(-0.32) | 78.41 | -1.6 | | -36 | 23(-1.4) | -50 | [-16] | [-30] | [-9] | -85 | -22 | DT | -0.3 | HoldShort? | | (-14) | -14 | -18 | -1 | -20 | -1.4,0 | 23 | 43 | Mar/7 | 14 | 91.33 | 84.44 | 81.26(-0.32) | 79.69(-0.25) | 79.29(-0.3) | 78.75 | -1.6 | | -36 | 24(0.1) | -50 | [-14] | [-29] | [-5] | -83 | -67 | DT | -0.3 | HoldShort | | (-16) | -13 | -6 | -2 | -20 | -1.3,0 | 23 | 44 | Mar/7 | 13 | 91.33 | 84.44 | 81.52(-0.32) | 79.89(-0.21) | 79.53(-0.2) | 78.85 | -1.6 | | -36 | 24(0.3) | -50 | [-14] | [-24] | [-13] | -84 | -61 | DT | -0.4 | HoldShort | | (-14) | -9 | -29 | 0 | -20 | -1.4,1 | 23 | 45 | Mar/7 | 12 | 91.33 | 84.44 | 81.78(-0.3) | 80.06(-0.15) | 79.69(-0.14) | 79.38 | -1.5 | | -36 | 24(0.1) | -50 | [-13] | [-20] | [-10] | -82 | -26 | DT | -0.2 | HoldShort | | (-13) | -6 | -24 | 1 | -20 | -1.3,1 | 23 | | | |
46 | Mar/7 | 11 | 91.33 | 84.44 | 82.03(-0.26) | 80.18(-0.48) | 79.8(-0.18) | 79.83 | -1.4 | | -36 | 24(0.4) | -50 | [-11] | [-28] | [10] | -78 | -55 | DP | 0 | OpenShort | | (-12) | -8 | 10 | 5 | 20 | -1.2,2 | 23 | 47 | Mar/7 | 10 | 91.33 | 84.44 | 82.24(-0.27) | 80.57(-0.49) | 79.94(-0.17) | 79.65 | -1.5 | | -36 | 23(0.6) | -50 | [-12] | [-28] | [-0] | -84 | -83 | DT | -0.2 | HoldShort | | (-12) | -7 | -13 | 5 | 20 | -1.4,1 | 23 | 48 | Mar/7 | 9 | 91.33 | 84.44 | 82.46(-0.22) | 80.97(-0.5) | 80.08(-0.21) | 79.89 | -1.4 | | -36 | 23(1.1) | -50 | [-9] | [-29] | [-2] | -84 | -142 | DT | -0.1 | OpenShort? | | (-12) | -9 | 7 | -28 | 5 | -1.4,1 | 23 | 49 | Mar/4 | 15 | 92.41 | 85.96 | 82.64(-0.19) | 81.38(-0.49) | 80.25(-0.22) | 79.76 | -1.7 | | -31 | 22(0.4) | -50 | [-8] | [-28] | [-10] | -93 | -214 | DT | -0.3 | HoldShort? | | (-10) | -9 | -5 | -31 | -20 | -1.7,0 | 24 | 50 | Mar/4 | 14 | 92.41 | 85.96 | 82.8(-0.07) | 81.78(-0.41) | 80.43(-0.17) | 79.85 | -1.7 | | -31 | 21(1.2) | -50 | [-3] | [-23] | [-21] | -98 | -332 | DT | -0.4 | OpenShort | | (-8) | -7 | -29 | -33 | -20 | -1.9,0 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|