CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $3.4500 One month high (close): $5.6200

CLLS Daily Change: 3.43% Daily StdDev 4.47% CLLS EMA_5_Trend: 2.68% 10Minute StdDev: $0

Latest Price : $4.22(3.43%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	4.35	3.98	4.26(-0.47)	(0)	(0)	4.21	-0.2	-18	27(-4.9)	-50	[-11]	[-4]	[24]	-33	330	DP	0.4	OpenShort?	(-11)	0	68	7	0	-0.3,25	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.26(weak_hourly_sma_20 1.19%) 4.35(daily_ema_20 3.33%)

2	Mar/15	14	4.35	3.98	4.28(-0.23)	4.14(-0.24)	4.15(-0.48)	4.09	-0.4	-18	32(0.7)	-50	[-5]	[-16]	[-9]	-67	-337	DT	-0.3	OpenShort	(-22)	-11	-17	-9	-20	-1,8	48
3	Mar/15	13	4.35	3.98	4.28(0)	4.15(-0.24)	4.17(0.24)	4.12	-0.4	-18	32(0.3)	-30	[0]	[2]	[6]	-58	-340	UR	-0.3	SmallShort	(0)	5	-6	-4	20	-0.9,15	48
4	Mar/15	12	4.35	3.98	4.28(0)	4.16(-0.48)	4.17(0)	4.13	-0.4	-18	31(0.1)	-50	[0]	[-6]	[-17]	-54	-370	DR	-0.2	OpenShort	(0)	0	-39	2	-20	-0.9,19	48
5	Mar/15	11	4.35	3.98	4.28(0)	4.18(-0.48)	4.16(0.73)	4.2	-0.3	-18	31(-0.1)	-30	[0]	[10]	[8]	-41	-34	UR	0.2	SmallShort	(0)	16	-6	12	20	-0.5,22	48

6	Mar/15	10	4.35	3.98	4.28(0)	4.2(-0.24)	4.13(0.24)	4.21	-0.2	-18	31(-0.7)	-25	[0]	[2]	[15]	-47	-130	UR	0.4	SmallShort	(0)	5	17	9	20	-0.4,13	48
7	Mar/15	9	4.35	3.98	4.28(0)	4.21(-0.71)	4.12(-0.24)	4.18	-0.3	-18	32(0.1)	-10	[0]	[-14]	[24]	-59	-320	DP	0.3	OpenShort?	(5)	-5	51	3	20	-0.6,6	48
8	Mar/14	15	4.4	3.98	4.28(0)	4.24(-0.7)	4.13(-0.96)	4.09	-0.5	-22	32(2.7)	-50	[0]	[-32]	[-11]	-78	-702	DR	-0.2	HoldShort?	(-5)	-22	-6	-8	-20	-1.1,0	41
9	Mar/14	14	4.4	3.98	4.28(0)	4.27(-1.16)	4.17(-0.71)	4.1	-0.5	-22	29(0.2)	-50	[0]	[-31]	[-2]	-74	-612	DR	-0.4	OpenShort	(0)	-16	-6	-12	20	-1,1	41
10	Mar/14	13	4.4	3.98	4.29(-0.23)	4.32(-1.37)	4.2(-1.41)	4.11	-0.5	-22	29(0.7)	-50	[-5]	[-51]	[-20]	-67	-536	DT	-0.5	OpenShort	(0)	-31	-22	-16	-20	-1,8	41

11	Mar/14	12	4.4	3.98	4.29(0)	4.38(-1.13)	4.26(-0.93)	4.15	-0.4	-22	28(0.3)	-50	[0]	[-36]	[-27]	-55	-573	DR	-0.6	OpenShort	(-5)	-21	-39	-13	-20	-0.9,18	41
12	Mar/14	11	4.4	3.98	4.29(0)	4.38(0)	4.3(-0.92)	4.22	-0.3	-22	28(0.1)	-50	[0]	[-23]	[-35]	-39	-409	DR	-0.5	OpenShort	(0)	-20	-33	-16	-20	-0.5,24	41
13	Mar/14	10	4.4	3.98	4.29(0)	4.43(0.23)	4.34(-0.91)	4.28	-0.2	-22	28(-0.4)	-50	[0]	[-20]	[-28]	-20	-269	DR	-0.3	OpenShort	(0)	-20	5	-11	-20	-0.1,33	41
14	Mar/14	9	4.4	3.98	4.3(0.23)	4.42(0.45)	4.38(-1.35)	4.27	-0.2	-22	28(-0.4)	-50	[5]	[-27]	[-41]	-16	-610	DR	-0.6	OpenShort?	(5)	-30	-59	-16	-20	-0.2,39	41
15	Mar/11	15	4.46	4.02	4.29(0.23)	4.4(0.23)	4.44(-1.11)	4.38	-0.1	-22	29(0)	-50	[5]	[-22]	[-18]	9	-275	DR	-0.3	OpenShort?	(5)	-25	0	-13	-20	0.5,46	43

16	Mar/11	14	4.46	4.02	4.28(0.94)	4.39(0.69)	4.49(-1.54)	4.38	-0.1	-22	29(-5.5)	-30	[21]	[-22]	[-13]	14	-1057	DR	-0.6	OpenShort	(11)	-35	-10	-22	-20	0.5,51	43
17	Mar/11	13	4.46	4.02	4.24(0.71)	4.36(0.46)	4.56(0.88)	4.4	-0.1	-22	34(-4.9)	-20	[16]	[29]	[-21]	31	-96	CR	-0.7	HoldShort	(17)	20	-37	-19	-20	0.7,63	43
18	Mar/11	12	4.46	4.02	4.21(0.96)	4.34(0.7)	4.52(1.12)	4.47	0	-22	39(-2.2)	-10	[22]	[38]	[-22]	49	-45	CR	-0.2	HoldShort	(28)	25	-71	-20	20	1,74	43
19	Mar/11	11	4.46	4.02	4.17(0.97)	4.31(1.17)	4.47(2.29)	4.61	0.2	-22	41(0.9)	25	[22]	[70]	[20]	81	674	UT	0.5	HoldLong	(22)	52	0	10	20	1.7,88	43
20	Mar/11	10	4.46	4.02	4.13(1.23)	4.26(0.95)	4.37(2.1)	4.61	0.2	-22	40(1.8)	25	[28]	[65]	[12]	89	474	UT	0.9	OpenLong	(28)	48	-54	11	20	1.9,91	43

21	Mar/11	9	4.46	4.02	4.08(1.49)	4.22(1.2)	4.28(2.88)	4.72	0.4	-22	39(4)	25	[34]	[87]	[144]	108	819	UT	1.8	HoldLong?	(29)	65	289	20	20	2.6,93	43
22	Mar/10	15	4.52	4.02	4.02(0.75)	4.22(0)	4.16(0.24)	4.2	-0.5	-26	35(-0.7)	30	[17]	[8]	[15]	51	-224	UT	0.2	OpenLong?	(18)	5	17	-3	20	0.8,81	32
23	Mar/10	14	4.52	4.02	3.99(0.76)	4.17(-0.24)	4.16(0)	4.17	-0.5	-26	35(-3.3)	10	[17]	[-0]	[8]	55	-292	RG	0.1	Wait	(24)	0	23	1	0	0.8,85	32
24	Mar/10	13	4.52	4.02	3.96(1.02)	4.17(0)	4.15(-0.24)	4.13	-0.6	-26	39(-2.4)	-50	[23]	[-2]	[-26]	47	-625	DR	-0.1	OpenShort	(18)	-6	-39	-6	-20	0.6,82	32
25	Mar/10	12	4.52	4.02	3.92(0.77)	4.18(0.48)	4.15(0)	4.2	-0.5	-26	41(-1.2)	35	[18]	[8]	[20]	60	-41	UT	0.1	OpenLong	(24)	0	57	-3	20	1,85	32

26	Mar/10	11	4.52	4.02	3.89(0.78)	4.16(0.73)	4.16(-0.48)	4.1	-0.6	-26	42(-1.2)	-50	[18]	[-0]	[-39]	52	-335	DR	-0.2	OpenShort	(18)	-11	-45	-6	-20	0.7,84	32
27	Mar/10	10	4.52	4.02	3.86(0.78)	4.13(1.47)	4.18(-0.24)	4.18	-0.5	-26	43(0.1)	-15	[18]	[14]	[-11]	66	11	CR	0	HoldShort	(24)	-6	6	-6	-20	1.1,88	32
28	Mar/10	9	4.52	4.02	3.83(1.06)	4.07(0.99)	4.19(-0.24)	4.17	-0.5	-26	43(0.2)	10	[24]	[10]	[2]	69	-204	RG	-0.1	Wait?	(18)	-6	17	-8	-20	1.2,89	32
29	Mar/9	15	4.6	4.02	3.79(0.8)	4.03(1)	4.19(0)	4.14	-0.6	-29	43(4.6)	-25	[18]	[14]	[-17]	71	139	CR	-0.2	HoldShort?	(25)	0	-33	-11	-20	1.2,91	28
30	Mar/9	14	4.6	4.02	3.76(0.8)	3.99(1.27)	4.2(0.72)	4.2	-0.5	-29	39(2.1)	15	[18]	[33]	[4]	84	561	UT	0	OpenLong	(19)	16	-11	-9	20	1.5,96	28

31	Mar/9	13	4.6	4.02	3.73(0.81)	3.94(1.55)	4.17(2.46)	4.22	-0.5	-29	36(3.1)	25	[19]	[76]	[5]	94	1117	UT	0.2	OpenLong	(19)	56	-17	-9	20	1.8,99	28
32	Mar/9	12	4.6	4.02	3.7(0.82)	3.88(1.84)	4.07(3.04)	4.25	-0.5	-29	33(5.1)	25	[19]	[93]	[28]	105	1430	UT	0.7	HoldLong	(19)	69	45	-6	20	2.2,100	28
33	Mar/9	11	4.6	4.02	3.67(0.55)	3.81(1.87)	3.95(2.33)	4.17	-0.6	-29	28(4.3)	25	[13]	[76]	[31]	110	1390	UT	1.1	HoldLong	(19)	53	6	14	20	2.4,100	28
34	Mar/9	10	4.6	4.02	3.65(0.83)	3.74(1.91)	3.86(2.12)	4.16	-0.6	-29	24(5.8)	25	[19]	[73]	[48]	121	1108	UT	1.7	HoldLong	(19)	48	57	23	20	2.9,98	28
35	Mar/9	9	4.6	4.02	3.62(0.28)	3.67(1.38)	3.78(1.89)	4.06	-0.7	-29	18(5.2)	5	[6]	[58]	[111]	123	1409	RG	2.1	SmallShort?	(13)	43	213	17	20	3.3,90	28

36	Mar/8	15	4.67	4.04	3.61(-0.28)	3.62(0.84)	3.71(0.54)	3.72	-1.3	-38	13(-1.5)	-40	[-6]	[14]	[18]	69	707	UR	0.1	SmallShort?	(0)	12	38	5	20	1.2,89	17
37	Mar/8	14	4.67	4.04	3.61(0)	3.59(0.28)	3.69(0.54)	3.66	-1.3	-38	14(-1.1)	-50	[0]	[11]	[-9]	51	251	CR	-0.3	HoldShort	(-7)	13	-44	8	20	0.4,91	17
38	Mar/8	13	4.67	4.04	3.62(-0.28)	3.58(0.85)	3.67(1.66)	3.73	-1.2	-38	16(-0.8)	-35	[-7]	[43]	[10]	72	1025	UR	0.5	SmallShort	(-7)	40	0	34	20	0.9,99	17
39	Mar/8	12	4.67	4.04	3.62(0)	3.55(0.28)	3.61(1.4)	3.73	-1.2	-38	16(-0.7)	0	[0]	[31]	[38]	54	645	UR	1	SmallShort	(0)	34	6	36	20	0.8,84	17
40	Mar/8	11	4.67	4.04	3.63(-0.27)	3.54(0.57)	3.56(1.14)	3.72	-1.3	-38	17(-0.8)	-35	[-7]	[27]	[49]	27	825	UR	1.2	SmallShort	(-7)	28	78	37	20	0.7,59	17

41	Mar/8	10	4.67	4.04	3.64(-0.27)	3.52(-0.28)	3.52(0.57)	3.6	-1.4	-38	18(-1.1)	-45	[-7]	[3]	[24]	-29	319	UR	0.6	SmallShort	(-6)	14	26	18	20	-0.3,29	17
42	Mar/8	9	4.67	4.04	3.65(-0.54)	3.53(-0.28)	3.5(0.29)	3.56	-1.5	-38	19(-1.1)	-50	[-13]	[-6]	[34]	-53	389	DP	0.4	OpenShort?	(-13)	7	67	9	20	-0.6,12	17
43	Mar/7	15	4.78	4.13	3.67(-0.81)	3.54(-0.56)	3.5(0)	3.46	-1.7	-41	20(-1.2)	-50	[-20]	[-19]	[3]	-85	271	DP	-0.2	OpenShort?	(-13)	0	-13	-1	20	-1.4,0	19
44	Mar/7	14	4.78	4.13	3.7(-0.8)	3.56(-0.56)	3.49(-0.57)	3.48	-1.7	-41	21(-2.4)	-50	[-20]	[-33]	[-19]	-83	118	DT	-0.1	HoldShort	(-19)	-14	-7	0	-20	-1.4,2	19
45	Mar/7	13	4.78	4.13	3.73(-1.06)	3.58(-0.56)	3.51(-0.57)	3.49	-1.7	-41	24(-2.5)	-50	[-26]	[-35]	[3]	-81	342	DP	-0.1	OpenShort	(-19)	-14	-13	3	20	-1.3,2	19

46	Mar/7	12	4.78	4.13	3.77(-0.79)	3.6(-1.1)	3.53(-0.84)	3.51	-1.7	-41	26(-1.1)	-50	[-20]	[-47]	[-7]	-81	-68	DT	-0.1	HoldShort	(-25)	-21	7	1	-20	-1.3,2	19
47	Mar/7	11	4.78	4.13	3.8(-1.04)	3.64(-0.82)	3.56(-0.84)	3.5	-1.7	-41	27(-1.1)	-50	[-26]	[-45]	[-5]	-83	98	DT	-0.3	HoldShort	(-25)	-21	7	1	-20	-1.4,2	19
48	Mar/7	10	4.78	4.13	3.84(-1.03)	3.67(-1.08)	3.59(-1.37)	3.49	-1.7	-41	28(-0.5)	-50	[-26]	[-61]	[-32]	-89	-172	DT	-0.5	HoldShort	(-24)	-34	-59	-30	-20	-1.6,1	19
49	Mar/7	9	4.78	4.13	3.88(-0.77)	3.71(-0.54)	3.59(0)	3.58	-1.6	-41	29(-1.4)	-50	[-19]	[-19]	[-7]	-83	54	DT	-0.3	HoldShort?	(-18)	0	7	-28	-20	-1.4,2	19
50	Mar/4	15	4.9	4.27	3.91(-1.01)	3.73(-0.8)	3.64(-1.09)	3.57	-1.8	-36	30(-1.8)	-50	[-25]	[-52]	[-42]	-85	-81	DT	-0.3	HoldShort?	(-24)	-27	-51	-28	-20	-1.5,3	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI