CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $3.4500 One month high (close): $5.6200

CLLS Daily Change: 3.43% Daily StdDev 4.47% CLLS EMA_5_Trend: 2.68% 10Minute StdDev: $0

Latest Price : $4.22(3.43%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.67%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	14	4.35	3.98	4.28(-0.23)	4.14(-0.24)	4.15(-0.48)	4.09	-0.4	-18	32(0.7)	-50	[-5]	[-16]	[-9]	-67	-337	DT	-0.3	OpenShort	(-22)	-11	-17	-9	-20	-1,8	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.14(weak_hourly_sma_10 1.22%) 4.28(weak_hourly_sma_20 4.65%) 4.35(daily_ema_20 6.36%)

2	Mar/15	13	4.35	3.98	4.28(0)	4.15(-0.24)	4.17(0.24)	4.12	-0.4	-18	32(0.3)	-30	[0]	[2]	[6]	-58	-340	UR	-0.3	SmallShort	(0)	5	-6	-4	20	-0.9,15	48
3	Mar/15	12	4.35	3.98	4.28(0)	4.16(-0.48)	4.17(0)	4.13	-0.4	-18	31(0.1)	-50	[0]	[-6]	[-17]	-54	-370	DR	-0.2	OpenShort	(0)	0	-39	2	-20	-0.9,19	48
4	Mar/15	11	4.35	3.98	4.28(0)	4.18(-0.48)	4.16(0.73)	4.2	-0.3	-18	31(-0.1)	-30	[0]	[10]	[8]	-41	-33	UR	0.2	SmallShort	(0)	16	-6	12	20	-0.5,22	48
5	Mar/15	10	4.35	3.98	4.28(0)	4.2(-0.24)	4.13(0.24)	4.21	-0.2	-18	31(-0.7)	-25	[0]	[2]	[15]	-47	-130	UR	0.4	SmallShort	(0)	5	17	9	20	-0.4,13	48

6	Mar/15	9	4.35	3.98	4.28(0)	4.21(-0.71)	4.12(-0.24)	4.18	-0.3	-18	32(0.1)	-10	[0]	[-14]	[24]	-59	-320	DP	0.3	OpenShort?	(5)	-5	51	3	20	-0.6,6	48
7	Mar/14	15	4.4	3.98	4.28(0)	4.24(-0.7)	4.13(-0.96)	4.09	-0.5	-22	32(2.7)	-50	[0]	[-32]	[-11]	-78	-703	DR	-0.2	HoldShort?	(-5)	-22	-6	-8	-20	-1.1,0	41
8	Mar/14	14	4.4	3.98	4.28(0)	4.27(-1.16)	4.17(-0.71)	4.1	-0.5	-22	29(0.2)	-50	[0]	[-31]	[-2]	-74	-612	DR	-0.4	OpenShort	(0)	-16	-6	-12	20	-1,1	41
9	Mar/14	13	4.4	3.98	4.29(-0.23)	4.32(-1.37)	4.2(-1.41)	4.11	-0.5	-22	29(0.7)	-50	[-5]	[-51]	[-20]	-67	-536	DT	-0.5	OpenShort	(0)	-31	-22	-16	-20	-1,8	41
10	Mar/14	12	4.4	3.98	4.29(0)	4.38(-1.13)	4.26(-0.93)	4.15	-0.4	-22	28(0.3)	-50	[0]	[-36]	[-27]	-55	-574	DR	-0.6	OpenShort	(-5)	-21	-39	-13	-20	-0.9,18	41

11	Mar/14	11	4.4	3.98	4.29(0)	4.38(0)	4.3(-0.92)	4.22	-0.3	-22	28(0.1)	-50	[0]	[-23]	[-35]	-39	-410	DR	-0.5	OpenShort	(0)	-20	-32	-16	-20	-0.5,24	41
12	Mar/14	10	4.4	3.98	4.29(0)	4.43(0.23)	4.34(-0.91)	4.28	-0.2	-22	28(-0.4)	-50	[0]	[-20]	[-28]	-20	-270	DR	-0.3	OpenShort	(0)	-20	5	-11	-20	-0.1,33	41
13	Mar/14	9	4.4	3.98	4.3(0.23)	4.42(0.45)	4.38(-1.35)	4.27	-0.2	-22	28(-0.4)	-50	[5]	[-27]	[-40]	-16	-613	DR	-0.6	OpenShort?	(5)	-30	-58	-16	-20	-0.2,39	41
14	Mar/11	15	4.46	4.02	4.29(0.23)	4.4(0.23)	4.44(-1.11)	4.38	-0.1	-22	29(0)	-50	[5]	[-22]	[-18]	9	-277	DR	-0.3	OpenShort?	(5)	-25	0	-13	-20	0.5,46	43
15	Mar/11	14	4.46	4.02	4.28(0.94)	4.39(0.69)	4.49(-1.54)	4.38	-0.1	-22	29(-5.5)	-30	[21]	[-22]	[-13]	14	-1063	DR	-0.6	OpenShort	(11)	-35	-10	-22	-20	0.5,51	43

16	Mar/11	13	4.46	4.02	4.24(0.71)	4.36(0.46)	4.56(0.88)	4.4	-0.1	-22	34(-4.9)	-20	[16]	[29]	[-21]	31	-98	CR	-0.7	HoldShort	(17)	20	-36	-19	-20	0.7,63	43
17	Mar/11	12	4.46	4.02	4.21(0.96)	4.34(0.7)	4.52(1.12)	4.47	0	-22	39(-2.2)	-10	[22]	[38]	[-21]	49	-48	CR	-0.2	HoldShort	(28)	25	-71	-20	20	1,74	43
18	Mar/11	11	4.46	4.02	4.17(0.97)	4.31(1.17)	4.47(2.29)	4.61	0.2	-22	41(0.9)	25	[22]	[70]	[20]	81	672	UT	0.5	HoldLong	(22)	52	0	10	20	1.7,88	43
19	Mar/11	10	4.46	4.02	4.13(1.23)	4.26(0.95)	4.37(2.1)	4.61	0.2	-22	40(1.8)	25	[28]	[65]	[12]	89	470	UT	0.9	OpenLong	(28)	48	-54	11	20	1.9,91	43
20	Mar/11	9	4.46	4.02	4.08(1.49)	4.22(1.2)	4.28(2.88)	4.72	0.4	-22	39(4)	25	[34]	[87]	[143]	108	816	UT	1.8	HoldLong?	(29)	65	287	20	20	2.6,93	43

21	Mar/10	15	4.52	4.02	4.02(0.75)	4.22(0)	4.16(0.24)	4.2	-0.5	-26	35(-0.7)	30	[17]	[8]	[15]	51	-227	UT	0.2	OpenLong?	(17)	5	17	-3	20	0.8,81	32
22	Mar/10	14	4.52	4.02	3.99(0.76)	4.17(-0.24)	4.16(0)	4.17	-0.5	-26	35(-3.3)	10	[17]	[-0]	[8]	55	-296	RG	0.1	Wait	(23)	0	23	1	0	0.8,85	32
23	Mar/10	13	4.52	4.02	3.96(1.02)	4.17(0)	4.15(-0.24)	4.13	-0.6	-26	39(-2.4)	-50	[23]	[-2]	[-26]	47	-630	DR	-0.1	OpenShort	(18)	-6	-39	-6	-20	0.6,82	32
24	Mar/10	12	4.52	4.02	3.92(0.77)	4.18(0.48)	4.15(0)	4.2	-0.5	-26	41(-1.2)	35	[18]	[8]	[20]	60	-44	UT	0.1	OpenLong	(24)	0	57	-3	20	1,85	32
25	Mar/10	11	4.52	4.02	3.89(0.78)	4.16(0.73)	4.16(-0.48)	4.1	-0.6	-26	42(-1.2)	-50	[18]	[-0]	[-39]	52	-339	DR	-0.2	OpenShort	(18)	-11	-44	-6	-20	0.7,84	32

26	Mar/10	10	4.52	4.02	3.86(0.78)	4.13(1.47)	4.18(-0.24)	4.18	-0.5	-26	43(0.1)	-15	[18]	[14]	[-11]	66	7	CR	0	HoldShort	(24)	-6	6	-6	-20	1.1,88	32
27	Mar/10	9	4.52	4.02	3.83(1.06)	4.07(0.99)	4.19(-0.24)	4.17	-0.5	-26	43(0.2)	10	[24]	[10]	[2]	69	-209	RG	-0.1	Wait?	(18)	-6	17	-8	-20	1.2,89	32
28	Mar/9	15	4.6	4.02	3.79(0.8)	4.03(1)	4.19(0)	4.14	-0.6	-29	43(4.6)	-25	[18]	[14]	[-17]	71	136	CR	-0.2	HoldShort?	(25)	0	-33	-11	-20	1.2,91	28
29	Mar/9	14	4.6	4.02	3.76(0.8)	3.99(1.27)	4.2(0.72)	4.2	-0.5	-29	39(2.1)	15	[18]	[33]	[4]	84	558	UT	0	OpenLong	(19)	16	-11	-9	20	1.5,96	28
30	Mar/9	13	4.6	4.02	3.73(0.81)	3.94(1.55)	4.17(2.46)	4.22	-0.5	-29	36(3.1)	25	[19]	[76]	[5]	94	1116	UT	0.2	OpenLong	(19)	56	-16	-9	20	1.8,99	28

31	Mar/9	12	4.6	4.02	3.7(0.82)	3.88(1.84)	4.07(3.04)	4.25	-0.5	-29	33(5.1)	25	[19]	[93]	[28]	105	1430	UT	0.7	HoldLong	(19)	69	45	-6	20	2.2,100	28
32	Mar/9	11	4.6	4.02	3.67(0.55)	3.81(1.87)	3.95(2.33)	4.17	-0.6	-29	28(4.3)	25	[13]	[76]	[31]	110	1390	UT	1.1	HoldLong	(19)	53	6	14	20	2.4,100	28
33	Mar/9	10	4.6	4.02	3.65(0.83)	3.74(1.91)	3.86(2.12)	4.16	-0.6	-29	24(5.8)	25	[19]	[73]	[48]	121	1107	UT	1.7	HoldLong	(19)	48	57	23	20	2.9,98	28
34	Mar/9	9	4.6	4.02	3.62(0.28)	3.67(1.38)	3.78(1.89)	4.06	-0.7	-29	18(5.2)	5	[6]	[58]	[111]	123	1410	RG	2.1	SmallShort?	(13)	43	212	17	20	3.3,90	28
35	Mar/8	15	4.67	4.04	3.61(-0.28)	3.62(0.84)	3.71(0.54)	3.72	-1.3	-38	13(-1.5)	-40	[-6]	[14]	[18]	69	709	UR	0.1	SmallShort?	(0)	12	38	5	20	1.2,89	17

36	Mar/8	14	4.67	4.04	3.61(0)	3.59(0.28)	3.69(0.54)	3.66	-1.3	-38	14(-1.1)	-50	[0]	[11]	[-9]	51	252	CR	-0.3	HoldShort	(-7)	13	-44	8	20	0.4,91	17
37	Mar/8	13	4.67	4.04	3.62(-0.28)	3.58(0.85)	3.67(1.66)	3.73	-1.2	-38	16(-0.8)	-35	[-7]	[43]	[10]	72	1028	UR	0.5	SmallShort	(-7)	40	0	34	20	0.9,99	17
38	Mar/8	12	4.67	4.04	3.62(0)	3.55(0.28)	3.61(1.4)	3.73	-1.2	-38	16(-0.7)	0	[0]	[31]	[38]	54	647	UR	1	SmallShort	(0)	34	6	36	20	0.8,84	17
39	Mar/8	11	4.67	4.04	3.63(-0.27)	3.54(0.57)	3.56(1.14)	3.72	-1.3	-38	17(-0.8)	-35	[-7]	[27]	[49]	27	828	UR	1.2	SmallShort	(-7)	28	77	37	20	0.7,59	17
40	Mar/8	10	4.67	4.04	3.64(-0.27)	3.52(-0.28)	3.52(0.57)	3.6	-1.4	-38	18(-1.1)	-45	[-7]	[3]	[24]	-29	321	UR	0.6	SmallShort	(-6)	14	26	18	20	-0.3,29	17

41	Mar/8	9	4.67	4.04	3.65(-0.54)	3.53(-0.28)	3.5(0.29)	3.56	-1.5	-38	19(-1.1)	-50	[-13]	[-6]	[34]	-53	392	DP	0.4	OpenShort?	(-13)	7	67	9	20	-0.6,12	17
42	Mar/7	15	4.78	4.13	3.67(-0.81)	3.54(-0.56)	3.5(0)	3.46	-1.7	-41	20(-1.2)	-50	[-20]	[-19]	[3]	-85	275	DP	-0.2	OpenShort?	(-13)	0	-13	-1	20	-1.4,0	19
43	Mar/7	14	4.78	4.13	3.7(-0.8)	3.56(-0.56)	3.49(-0.57)	3.48	-1.7	-41	21(-2.4)	-50	[-20]	[-33]	[-19]	-83	121	DT	-0.1	HoldShort	(-19)	-14	-7	0	-20	-1.4,2	19
44	Mar/7	13	4.78	4.13	3.73(-1.06)	3.58(-0.56)	3.51(-0.57)	3.49	-1.7	-41	24(-2.5)	-50	[-26]	[-35]	[3]	-81	347	DP	-0.1	OpenShort	(-19)	-14	-13	3	20	-1.3,2	19
45	Mar/7	12	4.78	4.13	3.77(-0.79)	3.6(-1.1)	3.53(-0.84)	3.51	-1.7	-41	26(-1.1)	-50	[-20]	[-47]	[-7]	-81	-65	DT	-0.1	HoldShort	(-25)	-21	7	1	-20	-1.3,2	19

46	Mar/7	11	4.78	4.13	3.8(-1.04)	3.64(-0.82)	3.56(-0.84)	3.5	-1.7	-41	27(-1.1)	-50	[-26]	[-45]	[-5]	-83	102	DT	-0.3	HoldShort	(-24)	-21	7	1	-20	-1.4,2	19
47	Mar/7	10	4.78	4.13	3.84(-1.03)	3.67(-1.08)	3.59(-1.37)	3.49	-1.7	-41	28(-0.5)	-50	[-26]	[-61]	[-27]	-89	-169	DT	-0.5	HoldShort	(-24)	-34	-58	-4	-20	-1.6,1	19
48	Mar/7	9	4.78	4.13	3.88(-0.77)	3.71(-0.54)	3.59(0)	3.58	-1.6	-41	29(-1.4)	-50	[-19]	[-19]	[-7]	-83	57	DT	-0.3	HoldShort?	(-18)	0	7	-28	-20	-1.4,2	19
49	Mar/4	15	4.9	4.27	3.91(-1.01)	3.73(-0.8)	3.64(-1.09)	3.57	-1.8	-36	30(-1.8)	-50	[-25]	[-52]	[-42]	-85	-77	DT	-0.3	HoldShort?	(-24)	-27	-51	-28	-20	-1.5,3	20
50	Mar/4	14	4.9	4.27	3.95(-1)	3.76(-0.53)	3.68(-1.08)	3.65	-1.7	-36	32(-0.6)	-50	[-23]	[-45]	[-15]	-78	-53	DT	-0.1	HoldShort	(-23)	-24	-19	-26	-20	-1.3,5	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI