TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.7500

TKAT Daily Change: 5.26% Daily StdDev 7.54% TKAT EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $1.8(5.26%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.09%(34%) Avg negative next hour return: -1.62%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	14	2.17	1.94	1.76(-1.12)	1.66(-1.19)	1.61(-0.62)	1.61	-1.8	-16	38(-1.9)	-50	[-15]	[-23]	[23]	-79	131	DP	0	OpenShort	(-15)	-8	17	4	20	-1.3,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.66(hourly_sma_10 3.11%) 1.76(hourly_sma_20 9.32%) 1.94(daily_ema_10 20.5%) 2.17(daily_ema_20 34.78%)

2	Mar/15	13	2.17	1.94	1.78(-1.11)	1.68(-1.75)	1.62(-1.22)	1.59	-1.9	-16	39(0.3)	-50	[-15]	[-34]	[-8]	-90	-257	DT	-0.2	HoldShort	(-15)	-16	8	2	-20	-1.6,0	33
3	Mar/15	12	2.17	1.94	1.8(-1.1)	1.71(-1.16)	1.64(-1.8)	1.58	-1.9	-16	39(2.3)	-50	[-15]	[-38]	[-57]	-95	-566	DT	-0.5	OpenShort	(-15)	-24	-48	3	-20	-1.8,0	33
4	Mar/15	11	2.17	1.94	1.82(-0.55)	1.73(-1.14)	1.67(-0.6)	1.64	-1.7	-16	37(2)	-50	[-7]	[-20]	[-10]	-90	-587	DT	-0.3	OpenShort	(-14)	-8	0	1	-20	-1.6,0	33
5	Mar/15	10	2.17	1.94	1.83(-0.54)	1.75(-1.13)	1.68(-1.75)	1.64	-1.7	-16	35(3.4)	-50	[-7]	[-35]	[-10]	-95	-933	DT	-0.4	OpenShort	(-7)	-23	0	1	-20	-1.8,0	33

6	Mar/15	9	2.17	1.94	1.84(-0.54)	1.77(-1.12)	1.71(-2.29)	1.64	-1.7	-16	31(3.3)	-50	[-7]	[-42]	[-26]	-103	-1120	DT	-0.7	HoldShort?	(-7)	-30	-46	-2	-20	-2.1,0	33
7	Mar/14	15	2.21	1.98	1.85(-1.07)	1.79(-0.56)	1.75(-1.13)	1.7	-1.6	-17	28(3.1)	-50	[-14]	[-26]	[-39]	-93	-12	DT	-0.6	OpenShort?	(-7)	-15	-15	-2	-20	-1.7,0	22
8	Mar/14	14	2.21	1.98	1.87(-0.53)	1.8(-1.1)	1.77(-1.12)	1.72	-1.5	-17	25(1.8)	-50	[-7]	[-27]	[-7]	-98	-542	DT	-0.6	OpenShort	(-7)	-15	0	-12	-20	-1.9,0	22
9	Mar/14	13	2.21	1.98	1.88(-0.53)	1.82(-1.09)	1.79(-1.1)	1.72	-1.5	-17	23(3.1)	-50	[-7]	[-27]	[-21]	-98	-591	DT	-0.9	OpenShort	(-7)	-15	-30	-9	-20	-2.2,7	22
10	Mar/14	12	2.21	1.98	1.88(0)	1.84(-1.08)	1.81(-1.09)	1.76	-1.4	-17	20(2.1)	-50	[0]	[-25]	[-5]	-88	-964	DR	-0.8	HoldShort	(-7)	-15	-57	1	20	-2,12	22

11	Mar/14	11	2.21	1.98	1.88(0)	1.86(-1.06)	1.83(0.55)	1.84	-1.2	-17	18(0.1)	-50	[0]	[-3]	[-6]	-61	-123	DR	0.2	OpenShort	(-7)	7	7	9	-20	-0.9,12	22
12	Mar/14	10	2.21	1.98	1.89(-0.53)	1.88(-0.53)	1.82(-0.55)	1.83	-1.2	-17	18(0.9)	-50	[-7]	[-16]	[3]	-70	83	DP	0.2	OpenShort	(0)	-7	22	5	-20	-1,5	22
13	Mar/14	9	2.21	1.98	1.9(-0.52)	1.89(-1.05)	1.83(-0.54)	1.8	-1.3	-17	17(1.1)	-50	[-7]	[-19]	[-16]	-92	-142	DT	-0.6	OpenShort?	(0)	-7	-22	0	-20	-1.8,3	22
14	Mar/11	15	2.26	2.03	1.9(0)	1.89(0)	1.84(-1.08)	1.83	-1.4	-17	16(0)	-50	[0]	[-17]	[-30]	-87	-694	DR	-0.2	HoldShort?	(-7)	-14	-7	-7	-20	-1.6,3	23
15	Mar/11	14	2.26	2.03	1.9(0)	1.91(-0.52)	1.86(-1.59)	1.84	-1.4	-17	16(0.1)	-50	[0]	[-28]	[-1]	-85	-781	DR	-0.4	HoldShort	(-7)	-21	7	-19	0	-1.5,3	23

16	Mar/11	13	2.26	2.03	1.9(0)	1.91(0)	1.89(-2.07)	1.83	-1.4	-17	16(0.7)	-50	[0]	[-31]	[-38]	-93	-952	DR	-1.3	HoldShort	(0)	-28	-14	-46	-20	-1.7,0	23
17	Mar/11	12	2.26	2.03	1.9(0)	1.92(-0.52)	1.93(-1.53)	1.85	-1.4	-17	15(0.5)	-50	[0]	[-27]	[-16]	-67	-705	DR	-1.8	OpenShort	(0)	-21	-7	-56	-20	-1.3,16	23
18	Mar/11	11	2.26	2.03	1.9(0)	1.93(-0.52)	1.96(-0.51)	1.86	-1.3	-17	15(0)	-50	[0]	[-13]	[-49]	-29	-389	DR	-2.3	OpenShort	(0)	-7	-48	-45	-20	-1.1,49	23
19	Mar/11	10	2.26	2.03	1.9(0)	1.94(0.52)	1.97(0.51)	1.93	-1.1	-17	15(-0.7)	-50	[0]	[8]	[-18]	45	230	CR	-0.9	HoldShort	(7)	7	-46	-14	0	0.5,82	23
20	Mar/11	9	2.26	2.03	1.91(0.53)	1.93(0.52)	1.96(1.03)	2	-0.9	-17	15(1.9)	5	[7]	[16]	[8]	100	196	RG	0.9	SmallShort?	(0)	14	0	25	20	2,100	23

21	Mar/10	15	2.3	2.07	1.91(0)	1.92(0.52)	1.94(1.04)	2	-1	-15	13(1.4)	-15	[0]	[16]	[35]	106	796	UR	1.5	SmallShort?	(7)	14	7	41	20	2.5,93	24
22	Mar/10	14	2.3	2.07	1.91(0)	1.91(0.53)	1.92(1.05)	1.99	-1.1	-15	12(2.4)	-15	[0]	[16]	[24]	88	743	UR	2	SmallShort	(0)	14	41	38	20	2.6,73	24
23	Mar/10	13	2.3	2.07	1.91(0)	1.9(-0.52)	1.92(0)	1.93	-1.3	-15	10(0)	-40	[0]	[-5]	[9]	26	160	DP	1.1	OpenShort	(7)	0	21	12	0	1.1,48	24
24	Mar/10	12	2.3	2.07	1.91(0)	1.9(0)	1.92(0)	1.9	-1.4	-15	10(-0.3)	-50	[0]	[-2]	[1]	-18	0	DP	0	OpenShort	(-7)	0	14	-20	0	0,32	24
25	Mar/10	11	2.3	2.07	1.91(0)	1.9(0)	1.9(-0.52)	1.88	-1.4	-15	10(0.2)	-50	[0]	[-9]	[-3]	-25	-247	DR	-0.7	OpenShort	(0)	-7	0	-18	0	-0.7,43	24

26	Mar/10	10	2.3	2.07	1.91(0)	1.91(0.53)	1.9(0)	1.88	-1.4	-15	10(0.1)	-50	[0]	[2]	[-33]	-9	-110	CR	-1.1	HoldShort	(0)	0	-34	-2	-20	-0.7,59	24
27	Mar/10	9	2.3	2.07	1.91(0)	1.91(0)	1.9(0)	1.93	-1.3	-15	10(-0.4)	-40	[0]	[-2]	[7]	42	160	DP	0.7	OpenShort?	(0)	0	0	17	20	1.1,64	24
28	Mar/9	15	2.34	2.09	1.91(0)	1.9(0.53)	1.9(0)	1.93	-1.3	-16	10(0)	-35	[0]	[1]	[8]	28	160	UR	0.7	SmallShort?	(0)	0	21	6	0	1,53	19
29	Mar/9	14	2.34	2.09	1.9(-0.52)	1.9(0)	1.91(-0.52)	1.9	-1.4	-16	10(-4.2)	-50	[-7]	[-11]	[4]	-3	403	DP	-0.3	OpenShort	(0)	-7	0	-4	20	0,47	19
30	Mar/9	13	2.34	2.09	1.91(-0.52)	1.9(0)	1.92(0.52)	1.9	-1.4	-16	14(-4.3)	-50	[-7]	[3]	[-3]	-8	626	RG	-0.5	Wait	(-7)	7	-7	-7	0	-0.2,47	19

31	Mar/9	12	2.34	2.09	1.92(-0.52)	1.89(0.53)	1.91(0.53)	1.91	-1.4	-16	19(-3)	-50	[-7]	[7]	[5]	11	626	UR	0	SmallShort	(-7)	7	7	15	0	-0.2,66	19
32	Mar/9	11	2.34	2.09	1.92(0)	1.88(-0.53)	1.9(0.53)	1.9	-1.4	-16	22(-2)	-25	[0]	[1]	[13]	8	-24	UR	0	SmallShort	(-7)	7	-40	29	20	-0.5,70	19
33	Mar/9	10	2.34	2.09	1.93(-0.52)	1.89(0.53)	1.89(1.07)	1.96	-1.2	-16	24(-1.2)	-45	[-7]	[14]	[18]	14	981	UR	1	SmallShort	(0)	15	27	29	20	0.4,54	19
34	Mar/9	9	2.34	2.09	1.94(-0.51)	1.89(0)	1.87(0.54)	1.92	-1.4	-16	25(-3.1)	-35	[-7]	[3]	[41]	-34	561	UR	0.7	SmallShort?	(-7)	7	50	12	20	-0.3,24	19
35	Mar/8	15	2.39	2.12	1.95(-0.51)	1.88(-0.53)	1.86(-0.53)	1.85	-1.7	-19	28(-3.6)	-50	[-7]	[-16]	[-0]	-78	-122	DT	-0.1	HoldShort?	(-7)	-7	0	-1	0	-1.2,2	9

36	Mar/8	14	2.39	2.12	1.96(-1.01)	1.88(0)	1.86(0)	1.85	-1.7	-19	31(-4.2)	-50	[-14]	[-7]	[-9]	-74	489	DT	-0.2	OpenShort	(-13)	0	-14	1	-20	-1.1,4	9
37	Mar/8	13	2.39	2.12	1.98(-1)	1.89(-0.53)	1.87(-0.53)	1.87	-1.7	-19	36(-3.6)	-50	[-14]	[-18]	[-4]	-71	337	DT	0	OpenShort	(-13)	-7	0	1	-20	-1,4	9
38	Mar/8	12	2.39	2.12	2(-0.99)	1.9(-0.52)	1.88(-1.05)	1.87	-1.7	-19	39(-2.7)	-50	[-14]	[-25]	[3]	-74	103	DP	-0.1	OpenShort	(-13)	-14	7	1	0	-1.1,4	9
39	Mar/8	11	2.39	2.12	2.02(-0.98)	1.91(-1.04)	1.9(-0.52)	1.86	-1.7	-19	42(-1.6)	-50	[-13]	[-22]	[-16]	-78	92	DT	-0.3	HoldShort	(-13)	-7	-21	-1	-20	-1.2,2	9
40	Mar/8	10	2.39	2.12	2.04(-0.97)	1.93(-0.52)	1.9(0)	1.89	-1.6	-19	44(-0.6)	-50	[-13]	[-11]	[16]	-74	263	DP	-0.1	OpenShort	(-13)	0	7	0	20	-1.1,4	9

41	Mar/8	9	2.39	2.12	2.06(-0.96)	1.94(-1.52)	1.9(0)	1.88	-1.6	-19	44(1.2)	-50	[-13]	[-18]	[-16]	-78	125	DT	-0.2	OpenShort?	(-13)	0	-21	1	-20	-1.3,5	9
42	Mar/7	15	2.44	2.19	2.08(-0.95)	1.97(-0.51)	1.91(-0.52)	1.91	-1.8	-18	43(-4)	-50	[-13]	[-18]	[-8]	-75	24	DT	0	HoldShort?	(-6)	-7	-14	6	-20	-1.3,8	15
43	Mar/7	14	2.44	2.19	2.1(-0.47)	1.98(-0.5)	1.91(0)	1.93	-1.8	-18	47(-0.9)	-50	[-6]	[-9]	[-1]	-74	-324	DT	0.1	OpenShort	(-13)	0	7	8	-20	-1.2,6	15
44	Mar/7	13	2.44	2.19	2.11(-0.94)	1.99(-1)	1.92(-1.03)	1.92	-1.8	-18	48(0.4)	-50	[-13]	[-28]	[-3]	-82	-193	DT	0	HoldShort	(-12)	-14	14	6	-20	-1.4,3	15
45	Mar/7	12	2.44	2.19	2.13(-0.93)	2.01(-1.47)	1.94(-2.02)	1.9	-1.9	-18	47(3.1)	-50	[-13]	[-45]	[14]	-93	-639	DP	-0.3	OpenShort	(-12)	-27	0	3	20	-1.7,0	15

46	Mar/7	11	2.44	2.19	2.15(-0.92)	2.04(-1.45)	1.98(-1.98)	1.9	-1.9	-18	44(4.1)	-50	[-13]	[-44]	[-27]	-98	-719	DT	-0.6	OpenShort	(-12)	-27	-27	-4	-20	-1.9,0	15
47	Mar/7	10	2.44	2.19	2.17(-0.91)	2.07(-1.9)	2.02(-0.98)	1.94	-1.7	-18	40(4)	-50	[-12]	[-33]	[-19]	-100	-369	DT	-0.7	HoldShort	(-12)	-13	-13	-7	-20	-2,0	15
48	Mar/7	9	2.44	2.19	2.19(-0.45)	2.11(-1.4)	2.04(-0.97)	1.96	-1.7	-18	36(4.9)	-50	[-6]	[-28]	[-36]	-101	-838	DT	-0.8	HoldShort?	(-12)	-13	-52	-34	-20	-2.2,4	15
49	Mar/4	15	2.5	2.26	2.2(-0.45)	2.14(-0.93)	2.06(-0.96)	2.04	-1.6	-15	31(1.4)	-50	[-6]	[-24]	[-22]	-87	-510	DT	-0.2	OpenShort?	(-6)	-13	-25	-29	-20	-1.8,8	26
50	Mar/4	14	2.5	2.26	2.2(0)	2.16(-0.46)	2.08(-0.95)	2.08	-1.5	-15	30(1.9)	-50	[0]	[-19]	[-11]	-80	-833	DR	0	HoldShort	(0)	-13	6	-27	-20	-1.6,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI