SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.2800 One month high (close): $28.5100

SONO Daily Change: 5.15% Daily StdDev 3.23% SONO EMA_5_Trend: 0.71% 10Minute StdDev: $0.4883

Latest Price : $24.48(5.15%)

Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -1.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	14	25.98	24.82	24.05(-0.08)	23.69(0.25)	23.97(0.71)	24.3	-1	-14	31(-1)	-15	[-3]	[22]	[21]	33	336	UR	0.7	SmallShort	(-3)	22	20	26	20	0.5,70	46
Daily Trend: % Up Forces: Down Forces: 24.05(hourly_sma_20 -1.03%) Support Levels: 23.69(weak_hourly_sma_10 -2.51%) Resistance Levels: 24.82(daily_ema_10 2.14%) 25.98(daily_ema_20 6.91%)

2	Mar/15	13	25.98	24.82	24.07(-0.04)	23.63(0.08)	23.8(0.72)	24.16	-1.1	-14	32(-0.3)	-5	[-1]	[20]	[19]	6	241	UR	0.7	SmallShort	(-4)	22	16	22	20	0.2,51	46
3	Mar/15	12	25.98	24.82	24.08(-0.12)	23.61(-0.08)	23.63(0.6)	24.05	-1.2	-14	32(-0.4)	-20	[-4]	[14]	[30]	-16	238	UR	0.8	SmallShort	(-3)	19	46	22	20	-0.1,37	46
4	Mar/15	11	25.98	24.82	24.11(-0.08)	23.63(-0.3)	23.49(0.34)	23.73	-1.4	-14	32(0.3)	-25	[-3]	[2]	[14]	-46	-9	UR	0.5	SmallShort	(-6)	11	12	17	20	-0.7,22	46
5	Mar/15	10	25.98	24.82	24.13(-0.21)	23.7(-0.42)	23.49(0)	23.65	-1.4	-14	32(0.4)	-50	[-7]	[-11]	[18]	-60	-8	DP	0.5	OpenShort	(-4)	0	27	15	20	-0.9,13	46

6	Mar/15	9	25.98	24.82	24.18(-0.21)	23.8(-0.42)	23.41(-0.17)	23.46	-1.5	-14	32(1.5)	-50	[-7]	[-16]	[10]	-81	-147	DP	0.1	OpenShort?	(-7)	-5	23	11	4	-1.4,4	46
7	Mar/14	15	26.12	25.05	24.23(-0.29)	23.9(-0.54)	23.45(-0.59)	23.3	-1.8	-16	30(1.6)	-50	[-9]	[-34]	[-5]	-98	-250	DT	-0.3	OpenShort?	(-9)	-18	3	3	-20	-1.9,0	36
8	Mar/14	14	26.12	25.05	24.3(-0.33)	24.03(-0.54)	23.59(-0.8)	23.28	-1.8	-16	29(3.4)	-50	[-10]	[-41]	[-12]	-105	-299	DT	-0.7	HoldShort	(-13)	-25	-13	6	-20	-2.2,0	36
9	Mar/14	13	26.12	25.05	24.38(-0.29)	24.16(-0.62)	23.78(-0.88)	23.37	-1.7	-16	25(3.6)	-50	[-9]	[-45]	[-20]	-113	-342	DT	-1	HoldShort	(-10)	-28	-39	-2	-20	-2.5,0	36
10	Mar/14	12	26.12	25.05	24.45(-0.24)	24.31(-0.45)	23.99(-0.83)	23.64	-1.5	-16	22(3.5)	-50	[-8]	[-40]	[-11]	-108	-301	DT	-1	HoldShort	(-10)	-26	-4	-13	-20	-2.3,0	36

11	Mar/14	11	26.12	25.05	24.51(-0.2)	24.42(-0.41)	24.19(-0.7)	23.67	-1.5	-16	18(4.1)	-50	[-6]	[-35]	[-31]	-123	-317	DT	-1.8	HoldShort	(-7)	-22	-45	-29	-20	-2.9,0	36
12	Mar/14	9	26.12	25.05	24.56(-0.12)	24.52(-0.16)	24.36(-0.45)	23.99	-1.3	-16	14(2.5)	-50	[-4]	[-23]	[-27]	-106	-221	DT	-1.7	HoldShort?	(-5)	-14	-34	-39	-20	-2.6,9	36
13	Mar/11	15	26.34	25.46	24.59(-0.08)	24.56(-0.12)	24.47(-0.29)	24.23	-1.4	-13	11(0.4)	-50	[-3]	[-16]	[-16]	-69	-144	DT	-1.3	OpenShort?	(-3)	-9	-24	-22	-20	-2,31	37
14	Mar/11	14	26.34	25.46	24.61(0.16)	24.59(0.08)	24.54(-0.41)	24.4	-1.3	-13	11(-7)	-50	[5]	[-15]	[-22]	-37	-338	DR	-0.9	OpenShort	(-1)	-13	-36	-20	-20	-1.3,46	37
15	Mar/11	13	26.34	25.46	24.57(0.2)	24.57(0.08)	24.54(0)	24.66	-1.1	-13	18(-5.1)	-5	[6]	[-1]	[8]	11	-149	RG	0.1	Wait	(7)	0	22	-9	20	0.3,53	37

16	Mar/11	12	26.34	25.46	24.52(0.16)	24.57(0)	24.64(-0.12)	24.5	-1.2	-13	23(-2.6)	-40	[5]	[-6]	[-8]	-4	-190	DR	-0.4	OpenShort	(7)	-4	-5	-25	-20	-0.1,49	37
17	Mar/11	11	26.34	25.46	24.48(0.12)	24.55(-0.12)	24.67(0.08)	24.54	-1.2	-13	26(-1.4)	-35	[4]	[-2]	[-2]	23	-74	DR	-0.3	OpenShort	(5)	3	-5	-8	8	0.2,68	37
18	Mar/11	10	26.34	25.46	24.45(0.2)	24.58(-0.12)	24.65(0.04)	24.58	-1.2	-13	27(-2.9)	-35	[6]	[-3]	[-10]	39	-130	DR	-0.2	OpenShort	(5)	1	-40	-2	20	0.3,81	37
19	Mar/11	9	26.34	25.46	24.4(0.25)	24.61(0.04)	24.64(0.53)	24.87	-1	-13	30(-0.7)	25	[8]	[16]	[16]	70	78	UT	0.5	OpenLong?	(9)	17	22	16	20	1.1,92	37
20	Mar/10	15	26.53	25.79	24.34(0.25)	24.6(0.04)	24.51(0.2)	24.71	-1.3	-10	31(-3.6)	-5	[8]	[6]	[4]	47	-39	RG	0.4	Wait?	(9)	6	4	6	20	0.8,77	37

21	Mar/10	14	26.53	25.79	24.28(0.12)	24.59(-0.04)	24.46(0.16)	24.68	-1.3	-10	34(0.5)	-15	[4]	[3]	[15]	44	86	RG	0.5	Wait	(9)	5	36	10	20	0.8,74	37
22	Mar/10	13	26.53	25.79	24.25(0.04)	24.6(-0.12)	24.42(-0.33)	24.42	-1.5	-10	34(0)	-50	[1]	[-15]	[-7]	23	-45	DR	0	OpenShort	(3)	-11	-10	-7	-20	0.4,63	37
23	Mar/10	12	26.53	25.79	24.25(0)	24.63(-0.04)	24.5(-0.28)	24.49	-1.5	-10	34(0.2)	-45	[0]	[-12]	[8]	28	35	DP	-0	OpenShort	(1)	-9	36	-8	-20	0.5,65	37
24	Mar/10	11	26.53	25.79	24.25(0)	24.64(0.24)	24.57(-0.53)	24.23	-1.7	-10	34(0)	-50	[0]	[-16]	[-30]	15	-124	DR	-0.7	OpenShort	(-1)	-17	-40	-21	-20	-0,65	37
25	Mar/10	10	26.53	25.79	24.24(0.08)	24.58(0.45)	24.57(0)	24.52	-1.4	-10	34(0.5)	-50	[3]	[5]	[-6]	45	46	CR	-0.4	HoldShort	(3)	0	11	-11	-20	0.6,80	37

26	Mar/10	9	26.53	25.79	24.22(-0.08)	24.47(0.2)	24.7(-0.32)	24.44	-1.5	-10	33(-0.8)	-50	[-3]	[-10]	[-23]	51	87	DT	-0.6	OpenShort?	(0)	-10	-52	-7	-20	0.5,88	37
27	Mar/9	15	26.63	26.03	24.24(-0.04)	24.42(0.41)	24.78(0.12)	24.82	-1.4	-8	34(-3.3)	-50	[-1]	[8]	[2]	79	308	UR	0.1	SmallShort?	(1)	4	-4	5	20	1.2,99	33
28	Mar/9	14	26.63	26.03	24.25(-0.12)	24.32(0.5)	24.75(0.2)	24.85	-1.3	-8	37(-4.3)	-50	[-4]	[12]	[5]	78	409	UR	0.2	SmallShort	(-1)	6	3	9	20	1.2,98	33
29	Mar/9	13	26.63	26.03	24.28(-0.12)	24.2(0.5)	24.7(0.98)	24.83	-1.4	-8	42(-3.5)	-20	[-4]	[36]	[19]	73	569	UR	0.2	SmallShort	(-5)	31	23	18	20	1,98	33
30	Mar/9	12	26.63	26.03	24.31(-0.25)	24.08(0.46)	24.46(0.82)	24.66	-1.5	-8	45(-5.5)	-50	[-8]	[29]	[7]	63	565	UR	0.3	SmallShort	(-5)	26	-8	24	20	0.6,98	33

31	Mar/9	11	26.63	26.03	24.37(-0.2)	23.97(0.29)	24.26(0.83)	24.72	-1.4	-8	51(-5)	-35	[-6]	[27]	[20]	52	521	UR	0.7	SmallShort	(-7)	26	5	40	20	0.5,89	33
32	Mar/9	10	26.63	26.03	24.42(-0.25)	23.9(0.17)	24.06(0.67)	24.68	-1.5	-8	56(-4.5)	-40	[-8]	[20]	[22]	18	499	UR	0.8	SmallShort	(-9)	21	5	30	20	0.4,58	33
33	Mar/9	9	26.63	26.03	24.48(-0.29)	23.86(0.13)	23.9(0.89)	24.64	-1.5	-8	60(-5.5)	-35	[-9]	[26]	[68]	-10	545	UR	0.9	SmallShort?	(-10)	28	143	20	20	0.2,35	33
34	Mar/8	15	26.74	26.16	24.55(-0.57)	23.83(-0.21)	23.9(0)	23.64	-2.5	-9	66(-9.7)	-50	[-18]	[-11]	[3]	-69	161	DP	-0.1	OpenShort?	(-17)	0	8	-1	0	-1,6	27
35	Mar/8	14	26.74	26.16	24.69(-0.72)	23.88(-0.38)	23.69(-0.04)	23.58	-2.5	-9	75(-6)	-50	[-23]	[-17]	[-11]	-71	226	DT	-0.1	OpenShort	(-22)	-1	-26	4	-20	-1.2,9	27

36	Mar/8	13	26.74	26.16	24.87(-0.68)	23.97(-0.37)	23.7(-0.21)	23.76	-2.4	-9	81(-7)	-50	[-22]	[-22]	[-2]	-69	146	DT	0.1	OpenShort	(-22)	-7	-18	6	20	-1.1,9	27
37	Mar/8	12	26.74	26.16	25.04(-0.63)	24.06(-0.5)	23.75(-0.29)	23.89	-2.3	-9	88(-4.7)	-50	[-20]	[-26]	[19]	-67	71	DP	0.1	OpenShort	(-24)	-9	43	8	20	-1,8	27
38	Mar/8	11	26.74	26.16	25.2(-0.63)	24.18(-0.78)	23.82(-0.67)	23.59	-2.5	-9	93(0.8)	-50	[-20]	[-43]	[-3]	-83	-200	DT	-0.2	HoldShort	(-24)	-22	-13	1	13	-1.4,2	27
39	Mar/8	10	26.74	26.16	25.36(-0.67)	24.37(-0.73)	23.98(-0.37)	23.68	-2.4	-9	92(0)	-50	[-22]	[-33]	[2]	-86	-114	DP	-0.3	OpenShort	(-23)	-12	19	-1	-20	-1.5,2	27
40	Mar/8	9	26.74	26.16	25.53(-0.74)	24.55(-0.89)	24.07(-0.7)	23.55	-2.6	-9	92(3.2)	-50	[-24]	[-46]	[-32]	-92	-243	DT	-0.5	OpenShort?	(-25)	-23	-71	-2	-20	-1.7,1	27

41	Mar/7	15	26.87	26.49	25.72(-0.73)	24.77(-0.72)	24.24(-0.53)	24.05	-2.7	-7	89(-18.8)	-50	[-24]	[-38]	[-14]	-85	-81	DT	-0.2	HoldShort?	(-22)	-17	-32	3	-20	-1.5,3	36
42	Mar/7	14	26.87	26.49	25.91(-0.69)	24.95(-0.6)	24.37(-0.65)	24.28	-2.5	-7	108(-0.7)	-50	[-22]	[-39]	[-7]	-82	-132	DT	-0.1	HoldShort	(-25)	-21	-8	6	-20	-1.4,3	36
43	Mar/7	13	26.87	26.49	26.09(-0.61)	25.1(-0.67)	24.53(-0.89)	24.34	-2.4	-7	108(1.1)	-50	[-20]	[-48]	[2]	-86	-301	DP	-0.2	OpenShort	(-23)	-29	22	5	-20	-1.5,2	36
44	Mar/7	12	26.87	26.49	26.25(-0.68)	25.27(-0.94)	24.75(-1.12)	24.18	-2.6	-7	107(7.5)	-50	[-22]	[-60]	[-17]	-95	-412	DT	-0.5	OpenShort	(-24)	-36	-24	0	-20	-1.8,0	36
45	Mar/7	11	26.87	26.49	26.43(-0.6)	25.51(-1.01)	25.03(-1.15)	24.35	-2.4	-7	100(9.7)	-50	[-19]	[-61]	[-23]	-100	-495	DT	-0.6	HoldShort	(-22)	-37	-43	-2	-20	-2,0	36

46	Mar/7	10	26.87	26.49	26.59(-0.52)	25.77(-0.96)	25.32(-0.9)	24.66	-2.1	-7	90(8.4)	-50	[-17]	[-52]	[-29]	-100	-450	DT	-0.7	HoldShort	(-18)	-29	-66	0	-20	-2,0	36
47	Mar/7	9	26.87	26.49	26.73(-0.41)	26.02(-0.72)	25.55(-0.47)	25.15	-1.6	-7	82(6)	-50	[-13]	[-33]	[-22]	-95	-316	DT	-0.5	OpenShort?	(-16)	-15	-46	2	-20	-1.8,0	36
48	Mar/4	15	26.97	26.83	26.84(-0.33)	26.21(-0.53)	25.67(-0.43)	25.5	-1.7	-2	76(-9.3)	-50	[-11]	[-27]	[-11]	-93	-288	DT	-0.2	HoldShort?	(-13)	-14	3	-31	-20	-1.7,0	42
49	Mar/4	14	26.97	26.83	26.93(-0.3)	26.35(-0.64)	25.78(-0.81)	25.48	-1.7	-2	85(9.6)	-50	[-10]	[-41]	[-26]	-100	-446	DT	-0.4	HoldShort	(-11)	-27	-33	-33	-20	-2,0	42
50	Mar/4	13	26.97	26.83	27.01(-0.26)	26.52(-0.56)	25.99(-0.88)	25.73	-1.4	-2	75(7.3)	-50	[-9]	[-42]	[-15]	-100	-429	DT	-0.4	HoldShort	(-9)	-29	-9	-33	-20	-2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI