Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 15, 2022



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $93.5700      One month high (close): $115.3050

PYPL Daily Change: 3.44%   Daily StdDev 4.16%   PYPL EMA_5_Trend: 1.08%   10Minute StdDev: $0.8676

Latest Price :  $100.14(3.44%)

Thu. Mar 17, 2022($2.5)   Wed. Mar 16, 2022($3.5)   Tue. Mar 15, 2022($0.9)   Mon. Mar 14, 2022($0.7)   Fri. Mar 11, 2022($0.7)   Thu. Mar 10, 2022($1)   Wed. Mar 9, 2022($2.2)   Tue. Mar 8, 2022($1.3)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1514   102.82  98.76  (0)  98.16(0.03 98.49(-0.0498.58-0.7    -1012(0)-50[0][-2][2]4648DP0.1OpenShort    (2)-1-513160.8,7651

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.16(weak_hourly_sma_10 -0.43%)  
Resistance Levels: 98.76(daily_ema_10 0.18%)   102.82(daily_ema_20 4.3%)  
 
2Mar/1513   102.82  98.76  98.01(0.01 98.13(-0.04 98.53(0.398.79-0.7    -1012(0.1)-35[0][5][5]41144RG0.4Wait    (1)710201.1,6351
3Mar/1512   102.82  98.76  98(0.06 98.17(0.08 98.24(0.3198.77-0.7    -1012(0.4)-20[1][7][12]41100RG0.8SmallShort    (0)8265201.1,6351
4Mar/1511   102.82  98.76  97.94(0.01 98.09(0.04 97.94(0.1197.76-0.9    -1012(-0.3)-50[0][2][-8]70CR-0.3HoldShort    (0)3-2315-20-0.3,6451
5Mar/1510   102.82  98.76  97.93(0.1 98.05(0.08 97.83(0.0298.66-0.7    -1012(-0.1)-30[2][1][6]40-22RG1.2SmallShort    (2)1021201.1,6251
 
6Mar/159   102.82  98.76  97.83(0.02 97.97(-0.01 97.81(0.0698.65-0.7    -1012(0.3)-15[1][-0][17]2772RG1.2SmallShort?    (3)13416201.2,4751
7Mar/1415   103.48  99.3  97.81(-0.01 97.98(-0.04 97.75(-0.3497.35-1    -1212(0.8)-50[-0][-12][-7]-39-126DT-0.6OpenShort?    (-1)-81-31-20-0.7,2944
8Mar/1414   103.48  99.3  97.82(-0.12 98.02(-0.01 98.08(-0.1597.3-1    -1211(-1.4)-50[-3][-8][-5]-2430DT-1.2OpenShort    (-1)-45-18-20-0.8,4644
9Mar/1413   103.48  99.3  97.94(-0.09 98.03(0.05 98.23(-0.0697.13-1    -1212(0.1)-50[-2][-5][-24]-22-8DT-1.4OpenShort    (-3)-2-41-23-20-1.1,5644
10Mar/1412   103.48  99.3  98.03(-0.02 97.98(0.12 98.29(0.1598.74-0.8    -1212(-0.4)-35[-1][2][11]54126UR0.6SmallShort    (0)41620200.9,8144
 
11Mar/1411   103.48  99.3  98.05(-0.07 97.86(-0.02 98.14(-0.0798.13-0.9    -1213(-1.3)-50[-2][-6][-4]2962DT-0OpenShort    (-2)-2-2717200.1,7644
12Mar/1410   103.48  99.3  98.12(-0.02 97.88(0.07 98.21(0.399.2-0.7    -1214(-0.5)-30[-1][5][20]48202UR1.2SmallShort    (-1)73218201.3,6544
13Mar/149   103.48  99.3  98.14(-0.1 97.88(0)  97.92(0.0697.96-0.9    -1214(-1)-50[-2][-2][5]-792DP0OpenShort?    (-2)216-43-0.2,4844
14Mar/1115   104.39  100.72  98.24(-0.04 97.88(0)  97.86(0.1897.34-1.1    -1215(0.8)-50[-1][1][-8]-22-6RG-0.5Wait?    (-3)4-172-20-0.9,5144
15Mar/1114   104.39  100.72  98.28(0.12 97.81(0.12 97.68(0.0998.02-1    -1215(-2.2)-40[3][1][-3]-5-126CR0.4HoldShort    (0)2-1314-11-0.3,5344
 
16Mar/1113   104.39  100.72  98.16(0.12 97.69(0.05 97.59(0.0498.54-0.9    -1217(-1.1)-15[3][-1][13]4-68RG0.9SmallShort    (4)11619200.3,4644
17Mar/1112   104.39  100.72  98.04(0.01 97.64(0.01 97.55(-0.1697.91-1    -1218(-0.1)-50[0][-7][4]-28-58RG0.3Wait    (2)-414-812-0.1,2544
18Mar/1111   104.39  100.72  98.03(0.04 97.63(-0.21 97.71(-0.0397.37-1.1    -1218(-0.5)-40[1][-6][6]-48-118RG-0.3Wait    (-0)-123-2320-0.6,1744
19Mar/1110   104.39  100.72  97.99(0.07 97.84(-0.31 97.74(-0.3496.47-1.2    -1218(-3)-50[2][-15][-17]-53-312DR-1.1OpenShort    (-1)-8-28-23-20-1.3,3044
20Mar/119   104.39  100.72  97.92(0.25 98.14(-0.1 98.07(0.2897.56-1    -1221(-5)-25[6][4][-8]-4-216CR-0.4HoldShort?    (4)7-23-10-0.3,5444
 
21Mar/1015   105.47  102.09  97.68(0.28 98.24(-0.11 97.8(0.0998.46-1    -1126(-1.8)-10[7][0][2]20-172RG0.4Wait?    (7)2-65200.5,5743
22Mar/1014   105.47  102.09  97.41(0.21 98.35(-0.1 97.71(0.1898.68-1    -1128(-1)0[5][2][13]17-30RG0.5Wait    (8)4264200.6,5243
23Mar/1013   105.47  102.09  97.21(0.11 98.45(-0.23 97.53(-0.4397.66-1.1    -1129(-0.6)-50[3][-15][-1]-2-162DR0.1OpenShort    (4)-108-14-110.2,4343
24Mar/1012   105.47  102.09  97.1(0.07 98.68(-0.06 97.95(-0.2597.35-1.2    -1130(-0.1)-50[2][-9][-4]5-98DR-0.3OpenShort    (3)-613-13-200.1,5243
25Mar/1011   105.47  102.09  97.03(0.02 98.74(0.09 98.2(-0.5296.85-1.2    -1130(-0.2)-50[1][-14][-27]4-168DR-0.6OpenShort    (1)-13-32-23-20-0.1,5643
 
26Mar/1010   105.47  102.09  97.01(0.1 98.65(0.23 98.71(-0.2398.1-1.1    -1130(0.3)-50[2][-4][-5]41-42DR-0.3OpenShort    (3)-68-8-200.5,7843
27Mar/109   105.47  102.09  96.91(0.08 98.65(0)  98.94(-0.4197.79-1.1    -1130(0.1)-50[2][-12][-21]43-86DR-0.6OpenShort?    (2)-10-46-10-200.4,8343
28Mar/915   106.65  102.77  96.83(0.06 98.42(0.29 99.35(-0.0599.6-0.9    -1030(3.5)-40[2][2][9]73218RG0.1Wait?    (5)-122-3201.3,9039
29Mar/914   106.65  102.77  96.77(-0.07 98.14(0.43 99.4(0.198.72-1    -1026(-1)-50[-2][6][-9]65292RG-0.3Wait    (1)2-12-4-201,9039
30Mar/913   106.65  102.77  96.84(-0.02 97.72(0.63 99.3(0.7499.19-1    -1027(-0.5)-50[-1][24][-5]73440RG-0.1Wait    (-1)18-134-191.1,9539
 
31Mar/912   106.65  102.77  96.86(-0.06 97.11(0.65 98.57(0.6799.7-0.9    -1028(-1.2)-40[-2][23][7]81514UR0.5SmallShort    (-0)16219201.3,9839
32Mar/911   106.65  102.77  96.92(-0.02 96.48(0.54 97.91(0.4599.64-0.9    -1029(-0.3)-30[-1][16][13]77408UR0.8SmallShort    (-2)11-530201.2,9739
33Mar/910   106.65  102.77  96.94(0.03 95.96(0.49 97.47(0.6899.83-0.9    -1029(0.4)-10[1][22][33]61436RG1.1SmallShort    (-1)174623201.3,7839
34Mar/99   106.65  102.77  96.91(-0.14 95.49(0.17 96.81(0.6798.04-1.1    -1029(-1.7)-15[-3][16][32]24420UR0.6SmallShort?    (-2)165911200.5,6139
35Mar/815   107.61  102.89  97.05(-0.27 95.33(-0.02 96.17(0.5595.77-1.5    -1431(-0.5)-50[-7][9][1]-12262UR-0.2SmallShort?    (-7)13-13920-0.5,5128
 
36Mar/814   107.61  102.89  97.31(-0.28 95.35(-0.06 95.64(0.696.25-1.4    -1431(-1.8)-50[-7][10][-2]-9314RG0.2Wait    (-7)15-332220-0.4,5128
37Mar/813   107.61  102.89  97.58(-0.25 95.41(0.18 95.07(0.6897.54-1.3    -1433(-2.8)-35[-6][15][21]-8416UR0.9SmallShort    (-5)17202820-0,4228
38Mar/812   107.61  102.89  97.82(-0.36 95.24(-0.17 94.43(0.2996.78-1.4    -1436(-3.3)-45[-9][0][37]-39318UR0.8SmallShort    (-8)7652020-0.4,2128
39Mar/811   107.61  102.89  98.17(-0.47 95.4(-0.56 94.16(-0.3394.35-1.7    -1439(-1.2)-50[-12][-21][14]-75-6DP0.1OpenShort    (-13)-828620-1.2,528
40Mar/810   107.61  102.89  98.63(-0.55 95.94(-0.73 94.47(-0.6893.31-1.8    -1440(1)-50[-14][-32][-3]-93-164DT-0.4HoldShort    (-14)-173-1-20-1.7,028
 
41Mar/89   107.61  102.89  99.18(-0.54 96.65(-0.74 95.12(-0.6693.22-1.8    -1439(1.2)-50[-13][-31][-20]-98-232DT-0.6OpenShort?    (-14)-16-36-4-20-1.9,028
42Mar/715   108.94  103.83  99.72(-0.58 97.37(-0.58 95.75(-0.3394.59-1.8    -1638(-0.9)-50[-14][-22][-13]-93-18DT-0.4HoldShort?    (-13)-8-20-2-20-1.7,028
43Mar/714   108.94  103.83  100.3(-0.56 97.94(-0.39 96.07(-0.5895.36-1.7    -1639(-1.2)-50[-14][-26][-14]-89-82DT-0.2HoldShort    (-14)-14-160-20-1.6,128
44Mar/713   108.94  103.83  100.86(-0.5 98.32(-0.45 96.63(-0.7695.98-1.6    -1640(-0.4)-50[-12][-30][-7]-85-172DT-0.2HoldShort    (-14)-19-65-20-1.5,328
45Mar/712   108.94  103.83  101.37(-0.52 98.76(-0.51 97.37(-0.8396.2-1.6    -1640(0.9)-50[-13][-33][-10]-87-206DT-0.4HoldShort    (-13)-20-120-20-1.6,328
 
46Mar/711   108.94  103.83  101.9(-0.43 99.27(-0.48 98.18(-0.8396.64-1.6    -1640(2)-50[-11][-32][-2]-90-304DT-0.5OpenShort    (-13)-2016-6-20-1.7,328
47Mar/710   108.94  103.83  102.34(-0.49 99.75(-0.71 99(-0.9296.03-1.6    -1638(4.3)-50[-12][-37][-32]-101-364DT-1HoldShort    (-12)-23-59-10-20-2.1,228
48Mar/79   108.94  103.83  102.84(-0.27 100.46(-0.48 99.92(-0.0898.36-1.3    -1633(1.7)-50[-7][-13][-19]-88-196DT-0.6OpenShort?    (-9)-2-36-29-20-1.7,528
49Mar/415   110.57  104.97  103.12(-0.27 100.94(-0.38 100(-0.1699.81-1.4    -1432(0.7)-50[-7][-12][-6]-71-96DT-0.1OpenShort?    (-6)-4-6-241-1.3,1231
50Mar/414   110.57  104.97  103.4(-0.32 101.32(-0.39 100.16(-0.21100.03-1.3    -1431(0.5)-50[-8][-14][-11]-72-66DT-0.1OpenShort    (-7)-5-17-24-12-1.4,1331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA