|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $17.0200 One month high (close): $26.9100
GRPN Daily Change: 1.79% Daily StdDev 5.76% GRPN EMA_5_Trend: -0.11% 10Minute StdDev: $0.2831
Latest Price : $18.17(1.79%) | Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.8)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 20.6 | 18.11 | 17.95(-0.22) | 17.85(0.06) | 18(-0.55) | 17.76 | -0.9 | | -22 | 9(-1.1) | -50 | [-4] | [-12] | [-8] | -24 | -30 | DT | -0.9 | OpenShort | | (-3) | -10 | -2 | -19 | -20 | -0.7,44 | 32 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces: 17.85(hourly_sma_10 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 17.95(hourly_sma_20 1.07%) 18.11(daily_ema_10 1.97%) 20.6(daily_ema_20 15.99%)
|
| | | 2 | Mar/15 | 13 | 20.6 | 18.11 | 17.99(-0.22) | 17.84(-0.11) | 18(0) | 17.78 | -0.9 | | -22 | 10(-0.5) | -50 | [-4] | [-4] | [-9] | -14 | 98 | DT | -1 | OpenShort | | (-5) | 0 | -24 | -20 | 20 | -0.7,54 | 32 | | 3 | Mar/15 | 12 | 20.6 | 18.11 | 18.03(-0.11) | 17.86(0.11) | 18.1(0.61) | 18.03 | -0.8 | | -22 | 11(-0.2) | -50 | [-2] | [9] | [3] | 25 | 264 | UR | -0.2 | SmallShort | | (-2) | 11 | -3 | 6 | 20 | 0,75 | 32 | | 4 | Mar/15 | 11 | 20.6 | 18.11 | 18.05(-0.06) | 17.86(0) | 17.99(0.73) | 18.06 | -0.8 | | -22 | 11(-0.3) | -45 | [-1] | [10] | [2] | 33 | 250 | UR | 0.2 | SmallShort | | (-2) | 13 | -33 | 31 | 20 | 0,83 | 32 | | 5 | Mar/15 | 10 | 20.6 | 18.11 | 18.06(0.06) | 17.84(0.17) | 17.86(0.9) | 18.41 | -0.7 | | -22 | 11(0.3) | 5 | [1] | [15] | [28] | 46 | 356 | RG | 1.6 | SmallShort | | (0) | 16 | 16 | 48 | 20 | 1,71 | 32 | | | | |
| 6 | Mar/15 | 9 | 20.6 | 18.11 | 18.06(0) | 17.84(0) | 17.7(0.68) | 18.24 | -0.8 | | -22 | 11(0.1) | 0 | [0] | [10] | [36] | 8 | 282 | UR | 1.6 | SmallShort? | | (1) | 12 | 48 | 38 | 20 | 0.6,43 | 32 | | 7 | Mar/14 | 15 | 20.94 | 18.28 | 18.05(-0.11) | 17.81(-0.22) | 17.58(-0.11) | 17.75 | -1 | | -23 | 11(0.3) | -40 | [-2] | [-8] | [15] | -61 | -90 | DP | 0.5 | OpenShort? | | (-2) | -2 | 29 | 15 | 20 | -0.9,12 | 28 | | 8 | Mar/14 | 14 | 20.94 | 18.28 | 18.07(-0.28) | 17.85(-0.34) | 17.6(-0.56) | 17.46 | -1.1 | | -23 | 10(0.6) | -50 | [-5] | [-17] | [-7] | -97 | -197 | DT | -0.4 | HoldShort | | (-4) | -10 | 3 | 3 | -20 | -1.9,1 | 28 | | 9 | Mar/14 | 13 | 20.94 | 18.28 | 18.12(-0.33) | 17.91(-0.39) | 17.7(-0.73) | 17.43 | -1.1 | | -23 | 10(1.2) | -50 | [-6] | [-21] | [-14] | -105 | -237 | DT | -0.9 | HoldShort | | (-6) | -13 | -16 | -6 | -20 | -2.2,0 | 28 | | 10 | Mar/14 | 12 | 20.94 | 18.28 | 18.18(-0.27) | 17.98(-0.39) | 17.83(-0.5) | 17.59 | -1.1 | | -23 | 9(0.3) | -50 | [-5] | [-17] | [-9] | -105 | -176 | DT | -0.9 | CloseShort | | (-5) | -9 | -6 | -7 | -20 | -2.2,0 | 28 | | | | |
| 11 | Mar/14 | 11 | 20.94 | 18.28 | 18.23(-0.27) | 18.05(-0.55) | 17.92(-0.67) | 17.65 | -1 | | -23 | 8(0.7) | -50 | [-5] | [-21] | [-13] | -105 | -217 | DT | -1 | CloseShort | | (-5) | -12 | -26 | -13 | -20 | -2.2,0 | 28 | | 12 | Mar/14 | 10 | 20.94 | 18.28 | 18.28(-0.27) | 18.15(-0.33) | 18.04(-0.28) | 17.92 | -1 | | -23 | 8(-0.6) | -50 | [-5] | [-12] | [-5] | -88 | 1 | DT | -0.5 | HoldShort | | (-4) | -5 | -1 | -11 | -20 | -1.5,0 | 28 | | 13 | Mar/14 | 9 | 20.94 | 18.28 | 18.33(-0.33) | 18.21(-0.22) | 18.09(-0.22) | 17.93 | -1 | | -23 | 8(-1) | -50 | [-6] | [-10] | [-10] | -84 | 55 | DT | -0.6 | HoldShort? | | (-5) | -4 | -11 | -12 | -20 | -1.5,4 | 28 | | 14 | Mar/11 | 15 | 21.26 | 18.63 | 18.39(-0.22) | 18.25(-0.22) | 18.09(0) | 18.04 | -1 | | -23 | 9(-0.4) | -50 | [-4] | [-7] | [-6] | -67 | 28 | DT | -0.3 | OpenShort? | | (-6) | 0 | -5 | -3 | -20 | -1.2,13 | 27 | | 15 | Mar/11 | 14 | 21.26 | 18.63 | 18.43(-0.05) | 18.25(0) | 18.13(-0.33) | 18.09 | -1 | | -23 | 10(0.3) | -50 | [-1] | [-10] | [-8] | -56 | -209 | DT | -0.1 | OpenShort | | (-4) | -6 | -12 | 6 | -20 | -1.1,22 | 27 | | | | |
| 16 | Mar/11 | 13 | 21.26 | 18.63 | 18.44(-0.05) | 18.29(0.05) | 18.19(-0.38) | 18.22 | -1 | | -23 | 9(0.1) | -50 | [-1] | [-10] | [-1] | -48 | -166 | DT | 0.1 | OpenShort | | (0) | -7 | 1 | 6 | -20 | -0.8,22 | 27 | | 17 | Mar/11 | 12 | 21.26 | 18.63 | 18.45(-0.11) | 18.29(0) | 18.26(-0.38) | 18.21 | -1 | | -23 | 9(0.1) | -50 | [-2] | [-11] | [-0] | -59 | -113 | DT | -0.2 | OpenShort | | (-1) | -7 | 13 | -13 | -20 | -0.8,11 | 27 | | 18 | Mar/11 | 11 | 21.26 | 18.63 | 18.47(-0.16) | 18.28(-0.27) | 18.33(-0.27) | 18.08 | -1 | | -23 | 9(0.3) | -50 | [-3] | [-12] | [-5] | -73 | -118 | DT | -0.9 | OpenShort | | (-3) | -5 | 5 | -25 | -20 | -1.4,12 | 27 | | 19 | Mar/11 | 10 | 21.26 | 18.63 | 18.5(-0.11) | 18.33(-0.33) | 18.38(-0.49) | 18.03 | -1 | | -23 | 9(0.6) | -50 | [-2] | [-16] | [-19] | -66 | -261 | DT | -1.3 | OpenShort | | (-4) | -9 | -33 | -18 | -20 | -1.7,27 | 27 | | 20 | Mar/11 | 9 | 21.26 | 18.63 | 18.52(0.16) | 18.39(-0.11) | 18.47(0.44) | 18.38 | -0.9 | | -23 | 8(-1.1) | -35 | [3] | [4] | [-4] | -21 | -132 | CR | -0.4 | HoldShort? | | (1) | 8 | -23 | 4 | 20 | -0.5,42 | 27 | | | | |
| 21 | Mar/10 | 15 | 21.58 | 19.1 | 18.49(0.38) | 18.39(0) | 18.39(0.49) | 18.62 | -1 | | -21 | 9(-3.6) | 10 | [7] | [7] | [9] | 3 | -188 | RG | 0.8 | SmallShort? | | (4) | 9 | 8 | 10 | 20 | 0.5,40 | 25 | | 22 | Mar/10 | 14 | 21.58 | 19.1 | 18.42(0.44) | 18.41(-0.16) | 18.3(0.38) | 18.54 | -1 | | -21 | 13(-3.7) | 25 | [8] | [4] | [16] | -11 | -274 | UT | 0.6 | OpenLong | | (7) | 7 | 20 | 5 | 20 | 0.3,32 | 25 | | 23 | Mar/10 | 13 | 21.58 | 19.1 | 18.34(0.38) | 18.44(-0.43) | 18.23(-0.27) | 18.33 | -1.1 | | -21 | 17(-3.2) | -20 | [7] | [-10] | [-1] | -33 | -457 | DR | 0.2 | OpenShort | | (7) | -5 | -4 | -9 | 17 | -0,17 | 25 | | 24 | Mar/10 | 12 | 21.58 | 19.1 | 18.27(0.5) | 18.52(-0.27) | 18.28(-0.11) | 18.37 | -1 | | -21 | 20(-2.8) | 10 | [9] | [-6] | [10] | -27 | -477 | RG | 0.1 | Wait | | (8) | -2 | 27 | -13 | 20 | 0.2,18 | 25 | | 25 | Mar/10 | 11 | 21.58 | 19.1 | 18.18(0.33) | 18.57(-0.16) | 18.3(-0.76) | 18.09 | -1.1 | | -21 | 23(-2.3) | -50 | [6] | [-17] | [-21] | -27 | -566 | DR | -0.3 | OpenShort | | (7) | -13 | -10 | -23 | -20 | -0.1,26 | 25 | | | | |
| 26 | Mar/10 | 10 | 21.58 | 19.1 | 18.12(0.44) | 18.6(-0.11) | 18.44(-0.49) | 18.2 | -1.1 | | -21 | 25(-2) | -40 | [8] | [-11] | [-13] | -6 | -516 | DR | -0.3 | OpenShort | | (8) | -9 | 1 | -18 | -20 | 0.1,42 | 25 | | 27 | Mar/10 | 9 | 21.58 | 19.1 | 18.04(0.45) | 18.62(-0.21) | 18.53(-0.64) | 18.19 | -1.1 | | -21 | 27(-1.7) | -50 | [8] | [-14] | [-23] | 13 | -527 | DR | -0.4 | OpenShort? | | (8) | -11 | -32 | -16 | -20 | 0.2,58 | 25 | | 28 | Mar/9 | 15 | 21.89 | 19.51 | 17.96(0.5) | 18.66(-0.11) | 18.65(-0.64) | 18.53 | -1.1 | | -20 | 29(-1.2) | -15 | [9] | [-13] | [-2] | 41 | -339 | DR | -0.1 | OpenShort? | | (10) | -11 | -1 | -9 | -5 | 0.6,76 | 21 | | 29 | Mar/9 | 14 | 21.89 | 19.51 | 17.87(0.45) | 18.68(0.16) | 18.77(-0.37) | 18.54 | -1.1 | | -20 | 30(-0.2) | -50 | [8] | [-6] | [-13] | 48 | -168 | DR | -0.3 | OpenShort | | (9) | -6 | -14 | -11 | -20 | 0.7,80 | 21 | | 30 | Mar/9 | 13 | 21.89 | 19.51 | 17.79(0.45) | 18.65(0.43) | 18.84(0.43) | 18.69 | -1 | | -20 | 30(0.4) | -25 | [8] | [10] | [-7] | 60 | 172 | CR | -0.2 | HoldShort | | (9) | 8 | 3 | -9 | -20 | 1,85 | 21 | | | | |
| 31 | Mar/9 | 12 | 21.89 | 19.51 | 17.71(0.45) | 18.57(0.76) | 18.76(0.27) | 18.66 | -1.1 | | -20 | 30(0.5) | -40 | [8] | [10] | [-17] | 69 | 162 | CR | -0.1 | HoldShort | | (9) | 5 | -18 | -6 | -20 | 1.1,91 | 21 | | 32 | Mar/9 | 11 | 21.89 | 19.51 | 17.63(0.46) | 18.43(1.04) | 18.71(0.21) | 18.85 | -1 | | -20 | 29(1.4) | -30 | [8] | [12] | [-11] | 82 | 283 | CR | 0.2 | OpenShort | | (9) | 4 | -22 | 4 | -20 | 1.4,97 | 21 | | 33 | Mar/9 | 10 | 21.89 | 19.51 | 17.55(0.52) | 18.24(1.28) | 18.67(0.43) | 19.09 | -0.9 | | -20 | 28(2.5) | 20 | [9] | [18] | [11] | 88 | 473 | UT | 0.5 | OpenLong | | (10) | 8 | 16 | 2 | 20 | 1.8,93 | 21 | | 34 | Mar/9 | 9 | 21.89 | 19.51 | 17.46(0.46) | 18.01(1.24) | 18.59(0.7) | 18.92 | -1 | | -20 | 25(2.6) | 30 | [8] | [22] | [27] | 86 | 554 | UT | 0.4 | OpenLong? | | (9) | 12 | 61 | -4 | 20 | 1.9,88 | 21 | | 35 | Mar/8 | 15 | 22.21 | 19.84 | 17.38(0.12) | 17.79(0.85) | 18.46(0.38) | 18.28 | -1.3 | | -20 | 23(0) | -50 | [2] | [11] | [-6] | 70 | 492 | CR | -0.3 | HoldShort? | | (5) | 7 | -10 | -12 | -5 | 1.3,87 | 19 | | | | |
| 36 | Mar/8 | 14 | 22.21 | 19.84 | 17.36(0.06) | 17.64(0.97) | 18.39(1.27) | 18.39 | -1.3 | | -20 | 23(0.5) | -35 | [1] | [27] | [0] | 82 | 848 | RG | 0 | Wait | | (2) | 22 | -25 | 4 | 20 | 1.5,94 | 19 | | 37 | Mar/8 | 13 | 22.21 | 19.84 | 17.35(0.12) | 17.47(1.22) | 18.16(2.02) | 18.66 | -1.2 | | -20 | 22(1.2) | 0 | [2] | [43] | [19] | 99 | 1144 | RG | 0.8 | SmallShort | | (3) | 35 | -5 | 24 | 20 | 2,99 | 19 | | 38 | Mar/8 | 12 | 22.21 | 19.84 | 17.33(0.06) | 17.26(1.17) | 17.8(2.12) | 18.71 | -1.2 | | -20 | 21(0.9) | -10 | [1] | [44] | [49] | 105 | 1270 | RG | 1.5 | SmallShort | | (2) | 37 | 44 | 41 | 20 | 2.2,100 | 19 | | 39 | Mar/8 | 11 | 22.21 | 19.84 | 17.32(-0.06) | 17.06(0.77) | 17.43(1.87) | 18.25 | -1.3 | | -20 | 20(-0.4) | -20 | [-1] | [35] | [45] | 71 | 1061 | UR | 1.4 | SmallShort | | (-1) | 32 | 34 | 42 | 20 | 1.6,81 | 19 | | 40 | Mar/8 | 10 | 22.21 | 19.84 | 17.33(-0.12) | 16.93(0.53) | 17.11(1.36) | 17.9 | -1.4 | | -20 | 20(-1.2) | -25 | [-2] | [24] | [52] | 28 | 788 | UR | 1.3 | SmallShort | | (-3) | 24 | 69 | 31 | 20 | 0.9,55 | 19 | | | | |
| 41 | Mar/8 | 9 | 22.21 | 19.84 | 17.35(-0.4) | 16.93(0) | 16.88(0.66) | 17.22 | -1.7 | | -20 | 22(-1.6) | -45 | [-7] | [6] | [23] | -19 | 492 | UR | 0.5 | SmallShort? | | (-6) | 11 | 28 | 19 | 20 | -0.2,36 | 19 | | 42 | Mar/7 | 15 | 22.51 | 20.28 | 17.42(-0.51) | 16.84(-0.18) | 16.77(0.3) | 16.95 | -1.9 | | -20 | 23(-2.5) | -50 | [-9] | [-3] | [10] | -55 | 309 | DP | 0.3 | OpenShort? | | (-9) | 5 | 12 | 8 | 20 | -0.7,13 | 21 | | 43 | Mar/7 | 14 | 22.51 | 20.28 | 17.51(-0.68) | 16.87(-0.18) | 16.72(0.18) | 16.83 | -2 | | -20 | 26(-2.8) | -50 | [-12] | [-6] | [8] | -66 | 337 | DP | 0.1 | OpenShort | | (-9) | 3 | 10 | 6 | 20 | -0.9,7 | 21 | | 44 | Mar/7 | 13 | 22.51 | 20.28 | 17.63(-0.68) | 16.9(-0.41) | 16.69(-0.3) | 16.73 | -2 | | -20 | 29(-1.4) | -50 | [-12] | [-17] | [1] | -75 | 97 | DP | 0 | OpenShort | | (-14) | -5 | 1 | 5 | -6 | -1.1,3 | 21 | | 45 | Mar/7 | 12 | 22.51 | 20.28 | 17.75(-0.73) | 16.97(-0.7) | 16.74(-0.42) | 16.72 | -2 | | -20 | 30(-0.8) | -50 | [-13] | [-22] | [8] | -79 | 50 | DP | -0 | OpenShort | | (-13) | -7 | 7 | 5 | 20 | -1.2,1 | 21 | | | | |
| 46 | Mar/7 | 11 | 22.51 | 20.28 | 17.88(-0.61) | 17.09(-0.93) | 16.81(-0.59) | 16.65 | -2 | | -20 | 31(1) | -50 | [-11] | [-26] | [1] | -85 | -226 | DP | -0.2 | OpenShort | | (-14) | -10 | 0 | 2 | 6 | -1.4,0 | 21 | | 47 | Mar/7 | 10 | 22.51 | 20.28 | 17.99(-0.61) | 17.25(-0.92) | 16.91(-0.59) | 16.65 | -2 | | -20 | 30(1) | -50 | [-11] | [-26] | [-5] | -90 | -276 | DT | -0.3 | HoldShort | | (-11) | -10 | -7 | 1 | -20 | -1.6,0 | 21 | | 48 | Mar/7 | 9 | 22.51 | 20.28 | 18.1(-0.66) | 17.41(-0.97) | 17.01(-0.58) | 16.72 | -2 | | -20 | 29(1.4) | -50 | [-12] | [-26] | [-21] | -93 | -238 | DT | -0.4 | OpenShort? | | (-11) | -10 | -30 | -31 | -20 | -1.7,0 | 21 | | 49 | Mar/4 | 15 | 22.84 | 20.93 | 18.22(-0.76) | 17.58(-0.79) | 17.11(-0.47) | 17.01 | -2.3 | | -18 | 27(-4.1) | -50 | [-13] | [-24] | [-9] | -90 | -13 | DT | -0.1 | HoldShort? | | (-11) | -8 | 1 | -30 | -20 | -1.6,0 | 28 | | 50 | Mar/4 | 14 | 22.84 | 20.93 | 18.36(-0.86) | 17.72(-0.84) | 17.19(-1.09) | 17 | -2.3 | | -18 | 31(-1) | -50 | [-15] | [-35] | [-20] | -93 | -161 | DT | -0.2 | HoldShort | | (-14) | -19 | -15 | -31 | -20 | -1.7,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|