Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 15, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $188.3400      One month high (close): $214.2500

DG Daily Change: 2.66%   Daily StdDev 1.85%   DG EMA_5_Trend: 1.46%   10Minute StdDev: $0

Latest Price :  $214.25(2.66%)

Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.46%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.34%(48%)
     Tue. Mar. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1514   201.84  206.84  209.36(0.18)  211.09(0.21)  213.52(0.1) 213.31.7    1441(1.1)50[10][17][1]7847UT-0.1OpenLong    (8)51-8201.5,9075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.09(hourly_sma_10 -1.04%)   209.36(hourly_sma_20 -1.85%)   206.84(daily_ema_10 -3.03%)   201.84(daily_ema_20 -5.37%)   
Resistance Levels: 


 
2Mar/1513   201.84  206.84  208.99(0.17)  210.65(0.2)  213.31(0.49) 213.251.7    1440(2.1)50[9][38][0]80156UT-0OpenLong    (11)27-5-12201.6,9075
3Mar/1512   201.84  206.84  208.64(0.18)  210.22(0.3)  212.26(0.53) 213.431.8    1438(2.3)50[10][43][3]92186UT0.5OpenLong    (11)292-3201.9,9475
4Mar/1511   201.84  206.84  208.26(0.22)  209.6(0.35)  211.14(0.55) 213.371.8    1435(2.8)50[12][46][1]102174TP1OpenShort    (12)30-2224202.2,9775
5Mar/1510   201.84  206.84  207.8(0.26)  208.87(0.36)  209.99(0.69) 214.161.9    1432(7.1)50[14][54][30]115228UT2HoldLong    (15)374929203,9075
 


6Mar/159   201.84  206.84  207.26(0.17)  208.13(0.2)  208.56(0.27) 212.371.6    1425(4.2)50[9][26][51]102155UT2.3HoldLong?    (13)1512219203.1,7475
7Mar/1415   201.09  205.48  206.91(0.09)  207.71(0.03)  208(-0.09) 208.051.2    1221(-3.5)50[5][-0][4]31-44UT0OpenLong?    (5)-514-750.8,6167
8Mar/1414   201.09  205.48  206.91(-0)  207.65(0.01)  208.18(0.06) 207.571.1    1225(-0.1)45[0][6][-5]2754CR-0.4HoldShort    (5)3-6-18-40.6,6267
9Mar/1413   201.09  205.48  206.74(0.02)  207.63(0.01)  208.05(0.13) 207.781.1    1225(0.2)50[1][10][-0]4462UT-0.2OpenLong    (0)75-1110.7,7667
10Mar/1412   201.09  205.48  206.7(0.02)  207.61(-0.01)  207.78(0.03) 207.621.1    1225(0.1)40[1][4][-12]5128CR-0.1HoldShort    (1)2-38410.6,8667
 


11Mar/1411   201.09  205.48  206.66(0.07)  207.64(0.17)  207.72(0.18) 208.971.3    1224(2.6)50[4][18][4]8286UT0.9OpenLong    (3)10-118141.6,9267
12Mar/1410   201.09  205.48  206.52(0.06)  207.29(0.12)  207.35(0.13) 209.011.3    1222(1.6)50[3][14][23]7795UT1.3OpenLong    (4)7586201.9,7967
13Mar/149   201.09  205.48  206.39(0.02)  207.04(0.05)  207.08(-0.06) 206.961    1220(-0.1)50[1][1][4]38-2UT-0.1OpenLong?    (1)-320-9-170.5,7567
14Mar/1115   200.64  204.48  206.35(0.04)  206.93(0.09)  207.2(-0.13) 206.251    920(-2.4)30[2][-3][-15]28-68DR-0.8OpenShort?    (0)-7-29-12-20-0.1,8055
15Mar/1114   200.64  204.48  206.26(0.17)  206.74(0.17)  207.46(-0.05) 207.281.2    923(-9.6)50[9][6][-5]60-122CR-0.1HoldShort    (5)-3-11-3-150.8,9055
 


16Mar/1113   200.64  204.48  205.9(0.16)  206.39(0.14)  207.57(0.16) 207.661.3    932(-4.1)50[9][16][3]66-24UT0OpenLong    (11)96-0131,9155
17Mar/1112   200.64  204.48  205.58(0.09)  206.1(0.14)  207.23(0.1) 207.461.2    936(0.2)50[5][12][1]6329UT0.1OpenLong    (9)62-3140.9,9055
18Mar/1111   200.64  204.48  205.4(0.12)  205.82(-0.01)  207.03(0.18) 207.371.2    936(-0.4)50[7][13][5]6829UT0.2OpenLong    (5)10-410201,9355
19Mar/1110   200.64  204.48  205.16(0.16)  205.85(0.02)  206.65(0.29) 207.491.2    937(-2.4)50[9][20][2]6727UT0.4OpenLong    (7)16-118201.1,8955
20Mar/119   200.64  204.48  204.84(0.15)  205.8(0.05)  206.05(0.41) 207.871.3    939(0.6)50[8][28][26]71106UT0.8OpenLong?    (11)235516201.4,8655
 


21Mar/1015   200.43  203.86  204.53(0.04)  205.69(-0.03)  205.2(0.11) 205.961    838(-0.3)45[2][9][-1]3758CR0.4HoldShort?    (6)6-1111150.7,6958
22Mar/1014   200.43  203.86  204.44(0.05)  205.76(0.01)  204.97(0.19) 206.361.1    839(0.9)50[3][14][11]4288UT0.7OpenLong    (4)102215170.9,6958
23Mar/1013   200.43  203.86  204.34(0.01)  205.73(-0.02)  204.58(-0.22) 205.60.9    838(0.1)45[1][-9][12]231RG0.5Wait    (2)-1237-1-20.6,5858
24Mar/1012   200.43  203.86  204.32(-0.04)  205.73(0)  205.03(-0.25) 204.310.7    838(-0.6)20[-2][-11][-1]4-20RG-0.3Wait    (-1)-1415-10-20-0,5458
25Mar/1011   200.43  203.86  204.41(-0.07)  205.77(0.16)  205.54(-0.32) 203.80.6    838(-0.8)-25[-4][-11][-22]-3-40DT-0.8OpenShort    (-3)-18-29-25-20-0.3,5558
 


26Mar/1010   200.43  203.86  204.55(-0.11)  205.44(0.18)  206.21(-0.17) 204.80.8    839(-4.5)0[-6][-3][-4]2673RG-0.7Wait    (-2)-98-12-200.1,7358
27Mar/109   200.43  203.86  204.78(-0.19)  205.07(0.04)  206.57(-0.15) 204.540.7    844(-9.2)-50[-10][-7][-33]34133DT-0.8OpenShort?    (-8)-8-91-5-20-0.1,8658
28Mar/915   200.35  202.43  205.16(-0.08)  204.98(0.25)  206.87(0.19) 207.771.4    853(-4.6)45[-4][20][14]73249UR0.3SmallShort?    (-7)102615200.9,10058
29Mar/914   200.35  202.43  205.33(-0.08)  204.46(0.27)  206.48(0.22) 206.851.2    857(-2.6)30[-4][23][4]63198UR0.1SmallShort    (-7)12-117180.5,10058
30Mar/913   200.35  202.43  205.5(-0.05)  203.9(0.26)  206.03(0.67) 206.881.2    860(-1.4)50[-3][48][10]48276UR0.3SmallShort    (-5)37622200.4,8858
 


31Mar/912   200.35  202.43  205.6(-0.05)  203.37(0.12)  204.65(0.55) 206.661.2    861(-1.4)50[-3][37][16]29227UR0.6SmallShort    (-4)301426200.3,7158
32Mar/911   200.35  202.43  205.71(-0.06)  203.12(0.09)  203.54(0.24) 206.191.1    863(-1.3)50[-3][19][15]12132UR0.8SmallShort    (-4)13632200.1,5958
33Mar/910   200.35  202.43  205.84(-0.04)  202.93(0.03)  203.05(0.32) 205.961    864(-0.4)50[-2][22][26]-18122UR0.8SmallShort    (-5)184619200,3258
34Mar/99   200.35  202.43  205.93(-0.06)  202.86(-0.09)  202.41(0.32) 204.340.7    865(0.3)50[-3][18][47]-4851UR0.5SmallShort?    (-5)18122420-0.4,1258
35Mar/815   200.07  200.62  206.05(-0.14)  203.04(-0.31)  201.76(-0.16) 200.180    264(2.7)-45[-8][-18][-12]-84-186DT-0.4OpenShort?    (-9)-9-28-2-20-1.7,951
 


36Mar/814   200.07  200.62  206.34(-0.13)  203.67(-0.42)  202.09(-0.33) 201.150.2    262(4.5)-50[-8][-32][-24]-76-202DT-0.3OpenShort    (-8)-19-7610-3-1.6,1451
37Mar/813   200.07  200.62  206.61(-0.06)  204.53(-0.38)  202.09(0) 203.80.7    257(0.6)25[-3][-10][18]-59-82RG0.3Wait    (-4)0311620-0.9,1451
38Mar/812   200.07  200.62  206.74(-0.13)  205.32(-0.43)  202.75(-0.28) 202.750.5    256(3.2)0[-8][-29][19]-78-131RG0Wait    (-7)-16544-2-1.3,551
39Mar/811   200.07  200.62  207(-0.16)  206.21(-0.44)  203.32(-0.52) 200.910.2    253(7.6)-50[-9][-44][-17]-105-261DT-0.9HoldShort    (-10)-30-28-5-20-2.2,051
40Mar/810   200.07  200.62  207.34(-0.08)  207.13(-0.34)  204.39(-0.43) 201.850.3    246(5.1)-40[-5][-34][-32]-108-287DT-1.1HoldShort    (-8)-25-66-9-20-2.3,051
 


41Mar/89   200.07  200.62  207.51(-0.07)  207.83(-0.23)  205.27(-0.5) 204.130.8    241(2.6)-35[-4][-35][-11]-90-214DT-0.5OpenShort?    (-2)-29-8-12-20-1.6,051
42Mar/715   200.14  199.99  207.66(-0.07)  208.31(-0.22)  206.31(-0.76) 204.390.8    138(2.7)-40[-4][-50][-19]-90-277DT-1OpenShort?    (-4)-44-24-26-20-1.6,053
43Mar/714   200.14  199.99  207.66(-0)  208.77(-0.12)  207.9(-0.58) 205.241    135(0.3)-35[0][-36][-22]-82-263DR-1.4HoldShort    (-3)-34-21-46-20-1.4,353
44Mar/713   200.14  199.99  207.82(0.02)  209.02(-0.03)  209.12(-0.37) 205.991.1    135(-1.3)-30[1][-21][-22]-53-202DR-1.7OpenShort    (1)-21-15-54-20-1,2253
45Mar/712   200.14  199.99  207.77(0.03)  209.08(0.01)  209.89(-0.27) 206.521.2    136(-1.7)-25[2][-14][-41]-13-155DR-1.8OpenShort    (2)-16-81-42-20-0.7,5553
 


46Mar/711   200.14  199.99  207.71(0.11)  209.05(0.17)  210.46(0.05) 209.391.8    138(-1)-20[6][10][-31]55-17CR-0.5HoldShort    (7)3-81-14-200.8,8553
47Mar/710   200.14  199.99  207.49(0.2)  208.7(0.29)  210.36(0.4) 212.32.3    139(6.8)50[12][35][16]108131UT0.9HoldLong    (11)23286202.3,10053
48Mar/79   200.14  199.99  207.08(0.19)  208.1(0.14)  209.52(0.29) 211.292.1    132(-0.5)50[11][25][25]11384UT1CloseLong?    (9)174038202.5,10053
49Mar/415   200.04  199.56  206.69(0.19)  207.8(0.13)  208.91(0.32) 209.871.9    433(-2)50[11][29][16]9841UT0.6HoldLong?    (11)192133201.9,10060
50Mar/414   200.04  199.56  206.3(0.19)  207.54(0.16)  208.25(0.3) 209.131.7    435(-4.2)50[11][29][8]9023UT0.5HoldLong    (10)18530171.6,10060
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA