STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $78.1700 One month high (close): $100.3200

STT Daily Change: 0.74% Daily StdDev 2.44% STT EMA_5_Trend: 1.12% 10Minute StdDev: $0.6092

Latest Price : $83.97(0.74%)

Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($0.8)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	13	86.16	82.21	83.57(0.1)	83.82(-0.02)	83.93(0.18)	83.88	-0.4	-18	10(-0.9)	-20	[4]	[8]	[1]	26	-13	RG	-0.1	Wait	(2)	7	-1	0	11	0.5,63	45
Daily Trend: % Up Forces: Down Forces: 83.82(hourly_sma_10 -0.07%) Support Levels: 83.57(hourly_sma_20 -0.37%) 82.21(weak_daily_ema_10 -1.99%) Resistance Levels: 86.16(daily_ema_20 2.72%)

2	Mar/15	12	86.16	82.21	83.49(0.1)	83.84(0.18)	83.78(0.18)	83.9	-0.4	-18	11(-0.8)	-25	[4]	[12]	[-3]	28	-3	CR	0.2	HoldShort	(5)	7	-1	3	-20	0.6,63	45
3	Mar/15	11	86.16	82.21	83.41(0.12)	83.69(0.16)	83.63(0.13)	83.92	-0.4	-18	12(-0.6)	-10	[5]	[10]	[2]	33	-23	RG	0.4	Wait	(5)	5	0	15	-6	0.7,65	45
4	Mar/15	10	86.16	82.21	83.31(0.05)	83.56(0.06)	83.52(-0.07)	83.91	-0.4	-18	12(0)	-40	[2]	[-1]	[0]	25	8	RG	0.5	Wait	(5)	-3	-6	10	7	0.8,55	45
5	Mar/15	9	86.16	82.21	83.27(0.1)	83.51(0.11)	83.58(-0.17)	84.02	-0.3	-18	12(0.2)	-5	[4]	[-4]	[16]	19	-46	RG	0.6	Wait?	(3)	-7	44	-3	20	1,44	45

6	Mar/14	15	86.84	81.89	83.19(-0.06)	83.42(-0.02)	83.72(-0.2)	83.18	-0.5	-23	12(0.5)	-50	[-3]	[-11]	[-3]	-12	12	DT	-0.7	OpenShort?	(2)	-8	6	-23	-17	-0,38	37
7	Mar/14	14	86.84	81.89	83.24(-0.05)	83.44(-0.13)	83.89(0.16)	83.07	-0.6	-23	12(-0.2)	-50	[-2]	[2]	[-11]	-5	65	RG	-1.1	SmallLong	(-3)	7	-20	-21	-5	-0.2,50	37
8	Mar/14	13	86.84	81.89	83.28(-0.05)	83.55(-0.12)	83.76(0.16)	83.46	-0.5	-23	12(-0.5)	-50	[-2]	[2]	[-8]	28	106	RG	-0.4	Wait	(-0)	7	-32	4	20	0.2,73	37
9	Mar/14	12	86.84	81.89	83.32(0.01)	83.65(0.16)	83.63(0.18)	84.07	-0.4	-23	12(0)	-50	[0]	[9]	[-6]	57	125	CR	0.5	HoldShort	(-0)	7	-38	36	4	0.9,84	37
10	Mar/14	11	86.84	81.89	83.31(0.12)	83.52(0.24)	83.48(0.43)	84.81	-0.3	-23	12(1.4)	10	[5]	[22]	[22]	58	168	RG	1.6	SmallShort	(2)	18	39	28	20	1.8,63	37

11	Mar/14	9	86.84	81.89	83.21(0.07)	83.32(0.22)	83.12(0.16)	84.05	-0.4	-23	11(0.2)	15	[3]	[10]	[32]	17	70	UT	1.3	OpenLong?	(3)	7	89	4	14	1.1,39	37
12	Mar/11	15	87.59	82.04	83.15(-0.06)	83.14(0.01)	82.99(-0.42)	82.35	-0.7	-28	11(1)	-50	[-3]	[-22]	[-16]	-50	-142	DT	-0.9	OpenShort?	(-1)	-17	-22	-22	-20	-1.1,28	34
13	Mar/11	14	87.59	82.04	83.2(0.16)	83.13(0.07)	83.34(-0.42)	82.77	-0.7	-28	10(-3.6)	-50	[7]	[-18]	[-16]	-25	-302	DR	-0.8	OpenShort	(-2)	-17	-25	-22	-20	-0.6,40	34
14	Mar/11	13	87.59	82.04	83.07(0.22)	83.07(0.05)	83.69(0.16)	83.25	-0.6	-28	13(-3.4)	0	[9]	[6]	[-1]	4	-153	CR	-0.5	HoldShort	(8)	7	3	-19	11	0.2,49	34
15	Mar/11	12	87.59	82.04	82.89(0.16)	83.03(0.07)	83.56(0.04)	83.18	-0.6	-28	17(-1.5)	-25	[7]	[1]	[-7]	16	-113	CR	-0.3	HoldShort	(10)	2	-11	-15	-5	0.2,61	34

16	Mar/11	11	87.59	82.04	82.76(0.19)	82.97(-0.08)	83.53(0.29)	83.4	-0.6	-28	18(-1.4)	-10	[8]	[8]	[-6]	42	-31	CR	-0.1	HoldShort	(8)	12	-36	10	20	0.5,79	34
17	Mar/11	10	87.59	82.04	82.6(0.34)	83.04(0.05)	83.29(0.46)	84.09	-0.5	-28	20(-3)	15	[14]	[20]	[2]	60	-35	UT	0.6	OpenLong	(11)	19	-19	12	20	1.1,82	34
18	Mar/11	9	87.59	82.04	82.32(0.38)	83(0.01)	82.91(0.56)	84.45	-0.4	-28	23(-2.1)	40	[16]	[23]	[42]	60	31	UT	1	OpenLong?	(17)	23	91	15	20	1.3,77	34
19	Mar/10	15	88.52	82.64	82.01(0.23)	82.99(-0.13)	82.45(-0.04)	82.71	-0.8	-28	25(0)	-15	[10]	[-4]	[-5]	11	-139	DR	0.1	OpenShort?	(13)	-2	-13	-5	6	0.4,51	34
20	Mar/10	14	88.52	82.64	81.82(0.27)	82.99(0)	82.48(0.1)	82.96	-0.7	-28	25(-1.7)	25	[11]	[4]	[11]	24	-93	UT	0.3	OpenLong	(10)	4	38	-1	-13	0.6,59	34

21	Mar/10	13	88.52	82.64	81.6(0.22)	83.1(-0.07)	82.4(-0.47)	82.24	-0.8	-28	26(-1.1)	-30	[9]	[-21]	[-6]	15	-239	DR	-0.1	OpenShort	(11)	-19	2	-12	-20	0.3,57	34
22	Mar/10	12	88.52	82.64	81.42(0.21)	83.16(-0.12)	82.79(-0.36)	82.2	-0.8	-28	27(-0.9)	-25	[9]	[-18]	[-5]	25	-184	DR	-0.3	OpenShort	(10)	-15	2	-10	-20	0.4,65	34
23	Mar/10	11	88.52	82.64	81.25(0.16)	83.26(0.22)	83.09(-0.54)	82.16	-0.8	-28	28(-0.4)	-50	[7]	[-18]	[-27]	27	-170	DR	-0.4	OpenShort	(9)	-22	-39	-19	-20	0.4,67	34
24	Mar/10	10	88.52	82.64	81.12(0.22)	83.08(0.45)	83.54(-0.12)	82.91	-0.7	-28	29(0.5)	-20	[9]	[4]	[-3]	51	-16	CR	-0.3	HoldShort	(10)	-5	21	-12	-20	0.8,81	34
25	Mar/10	9	88.52	82.64	80.94(0.15)	82.71(0.19)	83.64(-0.19)	82.51	-0.8	-28	28(0.1)	-50	[6]	[-5]	[-35]	54	3	DR	-0.5	OpenShort?	(7)	-8	-83	-16	-20	0.7,86	34

26	Mar/9	15	89.43	82.86	80.82(0.26)	82.55(0.47)	83.8(0.32)	84.12	-0.7	-30	28(2.9)	25	[11]	[23]	[7]	84	239	UT	0.1	OpenLong?	(13)	13	19	-6	20	1.5,96	29
27	Mar/9	14	89.43	82.86	80.61(0.25)	82.16(0.62)	83.53(0.1)	83.76	-0.7	-30	25(1.5)	-10	[10]	[17]	[-9]	87	177	CR	0.1	OpenShort	(11)	4	-27	-4	4	1.6,97	29
28	Mar/9	13	89.43	82.86	80.41(0.29)	81.65(0.77)	83.45(1.02)	84.29	-0.6	-30	24(3)	40	[12]	[58]	[12]	101	445	UT	0.4	HoldLong	(13)	42	21	0	20	2.1,98	29
29	Mar/9	12	89.43	82.86	80.18(0.23)	81.03(0.62)	82.61(1.05)	83.89	-0.7	-30	21(3.1)	35	[9]	[55]	[25]	103	492	UT	0.8	HoldLong	(11)	43	48	-3	20	2.3,95	29
30	Mar/9	11	89.43	82.86	80(0.14)	80.53(0.55)	81.75(0.54)	82.96	-0.8	-30	18(1.8)	15	[6]	[32]	[13]	98	365	UT	0.9	OpenLong	(7)	22	9	16	20	2.1,95	29

31	Mar/9	10	89.43	82.86	79.89(0.11)	80.09(0.48)	81.31(0.58)	82.79	-0.8	-30	16(1.7)	-5	[5]	[32]	[5]	100	395	RG	1.2	SmallShort	(7)	24	-24	21	20	2.3,92	29
32	Mar/9	9	89.43	82.86	79.8(0.19)	79.71(0.59)	80.84(1.25)	83.26	-0.8	-30	14(4.4)	25	[8]	[63]	[75]	111	545	UT	2.2	HoldLong?	(8)	51	164	27	20	3.1,83	29
33	Mar/8	15	90.31	83.18	79.65(-0.01)	79.24(0.11)	79.84(0.53)	80.22	-1.2	-36	10(0.1)	-5	[-0]	[17]	[18]	51	204	UR	0.5	SmallShort?	(-1)	22	28	21	20	0.7,83	21
34	Mar/8	14	90.31	83.18	79.66(-0.26)	79.15(-0.05)	79.42(0.11)	79.71	-1.3	-36	10(-4.5)	-50	[-11]	[-5]	[-6]	36	294	DT	0.4	OpenShort	(-3)	5	-46	33	20	0.1,83	21
35	Mar/8	13	90.31	83.18	79.87(-0.2)	79.19(0.14)	79.33(0.6)	80.56	-1.2	-36	14(-3.6)	-50	[-9]	[20]	[20]	31	434	UR	1.1	SmallShort	(-9)	26	19	34	20	0.6,66	21

36	Mar/8	12	90.31	83.18	80.03(-0.22)	79.08(0.05)	78.86(0.37)	80.21	-1.2	-36	18(-2.8)	-45	[-9]	[8]	[41]	-13	327	UR	0.9	SmallShort	(-10)	16	93	18	20	0.1,35	21
37	Mar/8	11	90.31	83.18	80.21(-0.32)	79.04(-0.15)	78.57(-0.06)	78.52	-1.4	-36	21(-1.5)	-50	[-14]	[-16]	[5]	-62	90	DP	-0	OpenShort	(-15)	-3	16	8	-17	-1,13	21
38	Mar/8	10	90.31	83.18	80.47(-0.33)	79.16(-0.26)	78.62(-0.39)	78.22	-1.5	-36	22(0)	-50	[-14]	[-32]	[-17]	-71	-51	DT	-0.2	OpenShort	(-16)	-17	-43	4	-20	-1.2,9	21
39	Mar/8	9	90.31	83.18	80.74(-0.27)	79.37(-0.14)	78.93(-0.14)	79.01	-1.4	-36	22(-0.8)	-50	[-12]	[-18]	[13]	-66	21	DP	0	OpenShort?	(-12)	-6	33	6	10	-1,9	21
40	Mar/7	15	91.33	84.44	80.96(-0.37)	79.48(-0.26)	79.04(-0.32)	78.41	-1.6	-36	23(-1.4)	-50	[-16]	[-30]	[-9]	-85	-26	DT	-0.3	HoldShort?	(-14)	-14	-19	-1	-20	-1.4,0	23

41	Mar/7	14	91.33	84.44	81.26(-0.32)	79.69(-0.25)	79.29(-0.3)	78.75	-1.6	-36	24(0.1)	-50	[-14]	[-29]	[-5]	-83	-70	DT	-0.3	HoldShort	(-16)	-13	-6	-2	-20	-1.3,0	23
42	Mar/7	13	91.33	84.44	81.52(-0.32)	79.89(-0.21)	79.53(-0.2)	78.85	-1.6	-36	24(0.3)	-50	[-14]	[-24]	[-13]	-84	-64	DT	-0.4	HoldShort	(-14)	-9	-29	0	-20	-1.4,1	23
43	Mar/7	12	91.33	84.44	81.78(-0.3)	80.06(-0.15)	79.69(-0.14)	79.38	-1.5	-36	24(0.1)	-50	[-13]	[-20]	[-10]	-82	-29	DT	-0.2	HoldShort	(-13)	-6	-24	1	-20	-1.3,1	23
44	Mar/7	11	91.33	84.44	82.03(-0.26)	80.18(-0.48)	79.8(-0.18)	79.83	-1.4	-36	24(0.4)	-50	[-11]	[-28]	[10]	-78	-58	DP	0	OpenShort	(-12)	-8	10	5	20	-1.2,2	23
45	Mar/7	10	91.33	84.44	82.24(-0.27)	80.57(-0.49)	79.94(-0.17)	79.65	-1.5	-36	23(0.6)	-50	[-12]	[-28]	[-0]	-84	-86	DT	-0.2	HoldShort	(-12)	-7	-13	5	20	-1.4,1	23

46	Mar/7	9	91.33	84.44	82.46(-0.22)	80.97(-0.5)	80.08(-0.21)	79.89	-1.4	-36	23(1.1)	-50	[-9]	[-29]	[3]	-84	-144	DP	-0.1	OpenShort?	(-12)	-9	7	3	5	-1.4,1	23
47	Mar/4	15	92.41	85.96	82.64(-0.19)	81.38(-0.49)	80.25(-0.22)	79.76	-1.7	-31	22(0.4)	-50	[-8]	[-28]	[-5]	-93	-216	DT	-0.3	HoldShort?	(-10)	-9	-5	-2	-20	-1.7,0	24
48	Mar/4	14	92.41	85.96	82.8(-0.07)	81.78(-0.41)	80.43(-0.17)	79.85	-1.7	-31	21(1.2)	-50	[-3]	[-23]	[-21]	-98	-332	DT	-0.4	OpenShort	(-8)	-7	-29	-33	-20	-1.9,0	24
49	Mar/4	13	92.41	85.96	82.86(-0.01)	82.12(-0.39)	80.57(-0.76)	80.39	-1.6	-31	20(0.2)	-50	[-0]	[-47]	[-13]	-92	-476	DT	-0.1	HoldShort	(-2)	-32	-7	-31	-20	-1.7,1	24
50	Mar/4	12	92.41	85.96	82.87(0.04)	82.44(-0.47)	81.19(-0.83)	80.53	-1.6	-31	20(-0.6)	-50	[2]	[-51]	[-13]	-88	-523	DR	-0.4	HoldShort	(0)	-35	-10	-29	-20	-1.6,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI