|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $59.8100 One month high (close): $78.1500
SQM Daily Change: 0.64% Daily StdDev 4.07% SQM EMA_5_Trend: -0.58% 10Minute StdDev: $2.7211
Latest Price : $70.81(0.64%) | Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2.2) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($1.6) Tue. Mar 8, 2022($1.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 68.43 | 73.15 | 73.45(-0.35) | 70.87(-0.41) | 69.77(-0.2) | 70.15 | 0.3 | | 14 | 50(1.3) | 30 | [-9] | [-10] | [6] | -62 | -195 | RG | 0.1 | Wait | | (-13) | -5 | 7 | 9 | 20 | -1.1,16 | 68 | Sample size 50 Avg positive next hour return: 1.14%(54%) Avg negative next hour return: -1.3%(46%)
Daily Trend: %
Up Forces: 73.15(daily_ema_10 4.28%)
Down Forces:
Support Levels: 68.43(daily_ema_20 -2.45%)
Resistance Levels: 70.87(weak_hourly_sma_10 1.03%) 73.45(weak_hourly_sma_20 4.7%)
|
| | | 2 | Mar/15 | 12 | 68.43 | 73.15 | 73.71(-0.35) | 71.16(-0.77) | 69.91(-0.38) | 69.98 | 0.3 | | 14 | 49(2.3) | 20 | [-9] | [-19] | [6] | -69 | -293 | RG | 0 | Wait | | (-11) | -9 | 4 | 14 | 20 | -1.3,14 | 68 | | 3 | Mar/15 | 11 | 68.43 | 73.15 | 73.97(-0.4) | 71.71(-0.77) | 70.18(-0.44) | 69.89 | 0.3 | | 14 | 47(2.1) | 0 | [-10] | [-21] | [-1] | -79 | -305 | RG | -0.1 | Wait | | (-10) | -11 | -4 | 7 | -4 | -1.5,9 | 68 | | 4 | Mar/15 | 10 | 68.43 | 73.15 | 74.27(-0.48) | 72.27(-0.82) | 70.49(-0.79) | 69.99 | 0.3 | | 14 | 44(2.4) | 15 | [-12] | [-30] | [12] | -88 | -338 | RG | -0.2 | Wait | | (-13) | -19 | 47 | 6 | -20 | -1.7,5 | 68 | | 5 | Mar/15 | 9 | 68.43 | 73.15 | 74.63(-0.51) | 72.87(-0.91) | 71.05(-1.26) | 68.87 | 0.1 | | 14 | 42(6.2) | -25 | [-13] | [-43] | [-42] | -110 | -604 | DT | -0.9 | HoldShort? | | (-17) | -31 | -79 | -1 | -20 | -2.4,0 | 68 | | | | |
| 6 | Mar/14 | 15 | 68.11 | 72.59 | 75.01(-0.29) | 73.54(-0.73) | 71.96(-0.64) | 70.79 | 0.5 | | 13 | 36(4.3) | -10 | [-7] | [-25] | [-15] | -100 | -450 | DT | -0.6 | HoldShort? | | (-12) | -16 | -18 | 1 | -20 | -2,0 | 66 | | 7 | Mar/14 | 14 | 68.11 | 72.59 | 75.23(-0.25) | 74.08(-0.78) | 72.42(-1.13) | 71.24 | 0.5 | | 13 | 32(4.3) | -5 | [-6] | [-37] | [-14] | -105 | -558 | RG | -0.6 | Wait | | (-8) | -28 | -14 | -4 | -20 | -2.2,0 | 66 | | 8 | Mar/14 | 13 | 68.11 | 72.59 | 75.42(-0.21) | 74.66(-0.86) | 73.25(-1.15) | 71.6 | 0.6 | | 13 | 27(4.5) | 0 | [-5] | [-39] | [-24] | -108 | -579 | RG | -1 | SmallLong | | (-7) | -28 | -44 | -2 | -20 | -2.4,2 | 66 | | 9 | Mar/14 | 12 | 68.11 | 72.59 | 75.58(-0.15) | 75.31(-0.57) | 74.1(-0.8) | 72.7 | 0.8 | | 13 | 23(2.6) | -5 | [-4] | [-26] | [-23] | -103 | -421 | RG | -1.1 | SmallLong | | (-4) | -20 | -30 | -20 | -20 | -2.2,2 | 66 | | 10 | Mar/14 | 11 | 68.11 | 72.59 | 75.69(-0.08) | 75.74(-0.42) | 74.7(-0.61) | 73.47 | 0.9 | | 13 | 20(1.7) | 25 | [-2] | [-19] | [-9] | -92 | -352 | RG | -1.1 | SmallLong | | (-3) | -15 | 14 | -23 | -20 | -1.9,6 | 66 | | | | |
| 11 | Mar/14 | 9 | 68.11 | 72.59 | 75.75(-0.11) | 76.06(-0.26) | 75.16(-0.75) | 73.11 | 0.9 | | 13 | 18(2.3) | 0 | [-3] | [-21] | [-49] | -101 | -415 | RG | -1.9 | SmallLong? | | (-3) | -18 | -84 | -29 | -20 | -2.5,12 | 66 | | 12 | Mar/11 | 15 | 67.82 | 72.26 | 75.83(0.07) | 76.26(0.04) | 75.73(-0.43) | 75.29 | 1.3 | | 16 | 16(-0.9) | 30 | [2] | [-6] | [-15] | -43 | -218 | DR | -0.5 | OpenShort? | | (1) | -11 | -17 | -14 | -20 | -0.6,22 | 70 | | 13 | Mar/11 | 14 | 67.82 | 72.26 | 75.78(0.15) | 76.23(-0.04) | 76.06(-0.63) | 75.74 | 1.4 | | 16 | 17(-2.1) | 50 | [4] | [-11] | [-7] | -22 | -272 | DR | -0.3 | OpenShort | | (3) | -16 | -2 | -19 | -20 | -0,28 | 70 | | 14 | Mar/11 | 13 | 67.82 | 72.26 | 75.67(0.21) | 76.26(-0.17) | 76.54(-0.33) | 75.79 | 1.4 | | 16 | 19(-3) | 50 | [5] | [-5] | [-4] | -15 | -232 | DR | -0.7 | OpenShort | | (5) | -8 | 5 | -27 | -9 | 0.1,33 | 70 | | 15 | Mar/11 | 12 | 67.82 | 72.26 | 75.51(0.19) | 76.39(-0.12) | 76.79(-0.23) | 75.66 | 1.3 | | 16 | 22(-2.2) | 50 | [5] | [-2] | [-15] | -1 | -190 | DR | -0.9 | OpenShort | | (6) | -6 | -20 | -31 | -20 | 0.1,47 | 70 | | | | |
| 16 | Mar/11 | 11 | 67.82 | 72.26 | 75.37(0.25) | 76.48(0.13) | 76.97(0.23) | 76.19 | 1.4 | | 16 | 24(-2.2) | 50 | [6] | [13] | [-15] | 35 | -56 | CR | -0.6 | HoldShort | | (7) | 6 | -28 | -10 | -20 | 0.6,70 | 70 | | 17 | Mar/11 | 10 | 67.82 | 72.26 | 75.18(0.29) | 76.38(0.24) | 76.79(0.47) | 76.94 | 1.6 | | 16 | 27(-1.2) | 50 | [7] | [20] | [-13] | 67 | 82 | CR | 0.1 | HoldShort | | (9) | 12 | -43 | 7 | -4 | 1.1,89 | 70 | | 18 | Mar/11 | 9 | 67.82 | 72.26 | 74.96(0.54) | 76.2(0.46) | 76.43(0.58) | 78.09 | 1.8 | | 16 | 28(-2.2) | 50 | [14] | [27] | [23] | 93 | 78 | UT | 1 | HoldLong? | | (12) | 15 | 39 | 20 | 20 | 1.9,95 | 70 | | 19 | Mar/10 | 15 | 67.19 | 71.25 | 74.56(0.54) | 75.85(0.29) | 75.99(0.01) | 77.05 | 1.7 | | 19 | 30(-5.3) | 50 | [14] | [14] | [12] | 66 | -136 | UT | 0.6 | OpenLong? | | (14) | 0 | 21 | 8 | 20 | 1.4,81 | 70 | | 20 | Mar/10 | 14 | 67.19 | 71.25 | 74.16(0.31) | 75.63(0.27) | 75.99(0) | 76.5 | 1.6 | | 19 | 35(0.1) | 50 | [8] | [12] | [16] | 46 | 55 | UT | 0.3 | OpenLong | | (15) | 0 | 45 | -9 | 20 | 1.2,66 | 70 | | | | |
| 21 | Mar/10 | 13 | 67.19 | 71.25 | 73.93(0.2) | 75.43(0.03) | 75.99(0) | 75.34 | 1.4 | | 19 | 35(-0.2) | 50 | [5] | [8] | [-1] | 32 | 18 | CR | -0.3 | HoldShort | | (7) | 0 | 14 | -22 | -20 | 0.7,64 | 70 | | 22 | Mar/10 | 12 | 67.19 | 71.25 | 73.78(0.22) | 75.41(0.08) | 75.98(-0.04) | 74.98 | 1.4 | | 19 | 35(-0.5) | 35 | [6] | [8] | [-22] | 42 | -40 | CR | -0.5 | HoldShort | | (6) | -1 | -41 | -19 | -20 | 0.6,77 | 70 | | 23 | Mar/10 | 11 | 67.19 | 71.25 | 73.62(0.29) | 75.35(0.37) | 76.01(0.4) | 76.07 | 1.6 | | 19 | 36(1.1) | 50 | [7] | [23] | [-13] | 73 | 168 | CR | 0 | HoldShort | | (9) | 10 | -39 | -1 | -3 | 1.2,93 | 70 | | 24 | Mar/10 | 10 | 67.19 | 71.25 | 73.41(0.23) | 75.07(0.67) | 75.71(0.72) | 77.11 | 1.8 | | 19 | 35(3.9) | 50 | [6] | [34] | [15] | 98 | 459 | UT | 0.7 | OpenLong | | (11) | 18 | 24 | 10 | 20 | 1.9,100 | 70 | | 25 | Mar/10 | 9 | 67.19 | 71.25 | 73.24(-0.01) | 74.57(0.42) | 75.17(0.39) | 76.48 | 1.6 | | 19 | 31(-0.4) | 50 | [-0] | [21] | [24] | 98 | 530 | UR | 0.8 | SmallShort? | | (5) | 10 | 49 | 13 | 20 | 1.9,100 | 70 | | | | |
| 26 | Mar/9 | 15 | 66.24 | 69.61 | 73.25(-0.19) | 74.26(0.38) | 74.88(0.07) | 75.21 | 1.7 | | 17 | 31(-6.1) | 30 | [-5] | [11] | [4] | 77 | 446 | UR | 0.2 | SmallShort? | | (-2) | 2 | 6 | 7 | 9 | 1.1,99 | 61 | | 27 | Mar/9 | 14 | 66.24 | 69.61 | 73.39(-0.2) | 73.98(0.35) | 74.83(0.19) | 75.05 | 1.6 | | 17 | 37(-4) | 40 | [-5] | [14] | [8] | 68 | 444 | UR | 0.1 | SmallShort | | (-6) | 5 | 12 | 11 | 20 | 0.8,98 | 61 | | 28 | Mar/9 | 13 | 66.24 | 69.61 | 73.54(-0.15) | 73.72(0.61) | 74.69(0.34) | 74.74 | 1.6 | | 17 | 41(-2.1) | 30 | [-4] | [21] | [-4] | 58 | 364 | RG | 0 | Wait | | (-7) | 9 | -8 | 9 | -20 | 0.5,95 | 61 | | 29 | Mar/9 | 12 | 66.24 | 69.61 | 73.65(-0.08) | 73.27(0.8) | 74.44(0.65) | 74.94 | 1.6 | | 17 | 43(-0.9) | 50 | [-2] | [32] | [9] | 56 | 391 | UR | 0.2 | SmallShort | | (-4) | 16 | 18 | 16 | 4 | 0.6,91 | 61 | | 30 | Mar/9 | 11 | 66.24 | 69.61 | 73.71(-0.07) | 72.69(0.37) | 73.96(0.43) | 74.48 | 1.5 | | 17 | 44(-0.5) | 50 | [-2] | [21] | [3] | 35 | 255 | UR | 0.2 | SmallShort | | (-4) | 11 | -20 | 15 | 20 | 0.3,77 | 61 | | | | |
| 31 | Mar/9 | 10 | 66.24 | 69.61 | 73.76(0.05) | 72.42(0.43) | 73.64(0.79) | 74.99 | 1.6 | | 17 | 45(0.2) | 50 | [1] | [32] | [25] | 32 | 298 | UT | 0.6 | OpenLong | | (-1) | 20 | 28 | 18 | 20 | 0.5,69 | 61 | | 32 | Mar/9 | 9 | 66.24 | 69.61 | 73.76(0) | 72.11(0.29) | 73.06(0.41) | 74.27 | 1.5 | | 17 | 45(0) | 50 | [0] | [20] | [24] | 8 | 160 | UR | 0.5 | SmallShort? | | (-0) | 10 | 33 | 10 | 20 | 0.2,53 | 61 | | 33 | Mar/8 | 15 | 65.32 | 68.11 | 73.72(-0.01) | 71.9(0.24) | 72.76(0.96) | 73.44 | 1.5 | | 15 | 45(-0.5) | 50 | [-0] | [32] | [19] | -10 | 177 | UR | 0.3 | SmallShort? | | (-1) | 24 | 30 | 9 | 20 | -0.1,43 | 60 | | 34 | Mar/8 | 14 | 65.32 | 68.11 | 73.73(-0.05) | 71.73(-0.24) | 72.07(0.92) | 72.7 | 1.4 | | 15 | 45(0.3) | 50 | [-1] | [25] | [11] | -21 | 105 | UR | 0.3 | SmallShort | | (-2) | 23 | -5 | 9 | 20 | -0.4,39 | 60 | | 35 | Mar/8 | 13 | 65.32 | 68.11 | 73.77(-0.07) | 71.9(-0.5) | 71.41(0.22) | 72.83 | 1.4 | | 15 | 45(0.3) | 50 | [-2] | [4] | [25] | -22 | -20 | UR | 0.6 | SmallShort | | (-1) | 6 | 19 | 21 | 20 | -0.4,38 | 60 | | | | |
| 36 | Mar/8 | 12 | 65.32 | 68.11 | 73.82(-0.01) | 72.26(-0.73) | 71.25(0.14) | 72.37 | 1.3 | | 15 | 45(0.1) | 50 | [-0] | [-0] | [17] | -37 | -159 | UR | 0.5 | SmallShort | | (-2) | 4 | -3 | 21 | 20 | -0.6,28 | 60 | | 37 | Mar/8 | 11 | 65.32 | 68.11 | 73.83(0.01) | 72.79(-0.72) | 71.15(0.24) | 72.45 | 1.3 | | 15 | 44(-0.4) | 50 | [0] | [2] | [43] | -49 | -149 | UT | 0.6 | OpenLong | | (-1) | 6 | 93 | 9 | 20 | -0.6,16 | 60 | | 38 | Mar/8 | 10 | 65.32 | 68.11 | 73.82(-0.12) | 73.32(-0.95) | 70.98(-0.55) | 70.19 | 0.9 | | 15 | 45(2.1) | 45 | [-3] | [-21] | [3] | -84 | -507 | RG | -0.3 | Wait | | (-5) | -14 | 41 | -4 | -20 | -1.5,4 | 60 | | 39 | Mar/8 | 9 | 65.32 | 68.11 | 73.91(-0.15) | 74.02(-0.95) | 71.37(-1.42) | 69.21 | 0.7 | | 15 | 43(3.6) | 5 | [-4] | [-43] | [-59] | -101 | -816 | RG | -1 | SmallLong? | | (-6) | -36 | -105 | -15 | -20 | -2.1,2 | 60 | | 40 | Mar/7 | 15 | 64.45 | 66.86 | 74.02(-0.04) | 74.73(-0.49) | 72.4(-1.21) | 71.82 | 1.4 | | 15 | 39(0.9) | 10 | [-1] | [-32] | [-22] | -76 | -528 | RG | -0.3 | Wait? | | (1) | -30 | -14 | -17 | -20 | -1.1,2 | 61 | | | | |
| 41 | Mar/7 | 14 | 64.45 | 66.86 | 74.05(0.45) | 75.1(-0.29) | 73.29(-1.51) | 72.18 | 1.4 | | 15 | 38(-12.5) | 50 | [11] | [-34] | [-18] | -71 | -968 | DR | -0.5 | OpenShort | | (-0) | -38 | 14 | -32 | -20 | -0.9,2 | 61 | | 42 | Mar/7 | 13 | 64.45 | 66.86 | 73.72(0.44) | 75.32(-0.3) | 74.41(-1.67) | 71.83 | 1.4 | | 15 | 51(-9.9) | 50 | [11] | [-38] | [-29] | -55 | -1002 | DR | -1 | OpenShort | | (13) | -42 | -4 | -39 | -20 | -0.7,13 | 61 | | 43 | Mar/7 | 12 | 64.45 | 66.86 | 73.4(0.44) | 75.55(-0.28) | 75.67(-1.38) | 71.92 | 1.4 | | 15 | 61(-8.7) | 50 | [11] | [-30] | [-58] | -25 | -876 | DR | -1.2 | OpenShort | | (14) | -35 | -92 | -36 | -20 | -0.5,38 | 61 | | 44 | Mar/7 | 11 | 64.45 | 66.86 | 73.08(0.68) | 75.76(0.12) | 76.73(-0.49) | 74.28 | 1.8 | | 15 | 69(-8) | 40 | [17] | [-2] | [-40] | 26 | -533 | DR | -0.7 | OpenShort | | (19) | -12 | -73 | -21 | -20 | 0.3,68 | 61 | | 45 | Mar/7 | 10 | 64.45 | 66.86 | 72.59(0.82) | 75.67(0.33) | 77.11(0.18) | 76.2 | 2.2 | | 15 | 77(-5.5) | 50 | [21] | [19] | [-24] | 63 | -169 | CR | -0.2 | HoldShort | | (24) | 5 | -63 | -7 | -15 | 0.9,90 | 61 | | | | |
| 46 | Mar/7 | 9 | 64.45 | 66.86 | 72(0.95) | 75.42(0.72) | 76.97(0.98) | 77.91 | 2.5 | | 15 | 83(-0.4) | 50 | [24] | [44] | [6] | 83 | 209 | UT | 0.2 | HoldLong? | | (29) | 25 | -3 | -1 | 20 | 1.3,100 | 61 | | 47 | Mar/4 | 15 | 63.52 | 65.79 | 71.32(0.91) | 74.88(0.77) | 76.22(1.06) | 78 | 2.6 | | 19 | 83(4.4) | 50 | [23] | [49] | [23] | 88 | 381 | UT | 0.4 | OpenLong? | | (29) | 27 | 38 | 1 | 20 | 1.5,100 | 69 | | 48 | Mar/4 | 14 | 63.52 | 65.79 | 70.68(0.96) | 74.31(0.69) | 75.42(0.86) | 77 | 2.4 | | 19 | 79(-0.3) | 50 | [25] | [45] | [24] | 85 | 224 | UT | 0.4 | HoldLong | | (25) | 22 | 33 | 28 | 20 | 1.4,100 | 69 | | 49 | Mar/4 | 13 | 63.52 | 65.79 | 70.01(0.91) | 73.8(0.67) | 74.78(0.74) | 76.14 | 2.3 | | 19 | 79(0.4) | 50 | [24] | [41] | [19] | 85 | 231 | UT | 0.3 | HoldLong | | (28) | 19 | 24 | 28 | 20 | 1.4,100 | 69 | | 50 | Mar/4 | 12 | 63.52 | 65.79 | 69.38(0.89) | 73.31(0.44) | 74.23(0.51) | 75.51 | 2.2 | | 19 | 79(0.8) | 50 | [23] | [32] | [27] | 85 | 197 | UT | 0.3 | HoldLong | | (26) | 13 | 41 | 28 | 20 | 1.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|