SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.9300 One month high (close): $5.7000

SOXS Daily Change: -12.98% Daily StdDev 8.22% SOXS EMA_5_Trend: -1.36% 10Minute StdDev: $0.2696

Latest Price : $4.96(-12.98%)

Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 2.31%(50%) Avg negative next hour return: -2.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	13	4.71	5.01	5.26(0.38)	5.44(-0.18)	5.25(-1.87)	5.17	1	6	58(-1.6)	5	[5]	[-22]	[-18]	-42	-972	DR	-0.3	OpenShort	(2)	-23	18	-22	-20	-0.3,16	52
Daily Trend: % Up Forces: 5.26(hourly_sma_20 1.74%) Down Forces: Support Levels: 5.01(daily_ema_10 -3.09%) 4.71(daily_ema_20 -8.9%) Resistance Levels: 5.44(weak_hourly_sma_10 5.22%)

2	Mar/15	12	4.71	5.01	5.26(0)	5.45(-0.55)	5.35(-2.37)	5.1	0.8	6	59(-0.1)	-10	[0]	[-32]	[-39]	-38	-831	DR	-0.9	OpenShort	(2)	-29	-12	-34	-20	-0.5,25	52
3	Mar/15	11	4.71	5.01	5.26(0)	5.45(0)	5.48(-1.97)	5.15	0.9	6	59(-0.3)	-10	[0]	[-24]	[-50]	-11	-637	DR	-1.2	OpenShort	(0)	-24	-36	-34	-20	-0.3,47	52
4	Mar/15	10	4.71	5.01	5.24(0.19)	5.48(0.37)	5.59(-1.24)	5.3	1.2	6	60(-0.7)	-10	[2]	[-12]	[-48]	25	-365	DR	-1	OpenShort	(2)	-15	-51	-26	-20	0.2,70	52
5	Mar/15	9	4.71	5.01	5.23(0.58)	5.46(0.92)	5.66(0.35)	5.52	1.7	6	60(1.2)	15	[7]	[12]	[-23]	64	83	CR	-0.5	HoldShort?	(5)	4	-36	-15	-20	1,89	52

6	Mar/14	15	4.7	4.98	5.2(0.58)	5.41(1.12)	5.64(1.44)	5.68	2	9	59(3.3)	50	[7]	[29]	[4]	91	710	UT	0.1	OpenLong?	(10)	18	-13	-3	20	1.7,98	61
7	Mar/14	14	4.7	4.98	5.17(1.17)	5.35(1.33)	5.56(1.28)	5.74	2.2	9	56(0.7)	50	[14]	[31]	[19]	103	290	UT	0.7	CloseLong	(10)	16	2	4	20	2.1,100	61
8	Mar/14	13	4.7	4.98	5.11(1.19)	5.28(1.73)	5.49(2.23)	5.73	2.1	9	55(4.2)	50	[15]	[45]	[31]	108	602	UT	0.9	HoldLong	(15)	27	25	9	20	2.3,100	61
9	Mar/14	12	4.7	4.98	5.05(1)	5.19(1.57)	5.37(2.29)	5.62	1.9	9	51(4.3)	50	[12]	[44]	[36]	101	717	UT	1	HoldLong	(15)	28	47	-1	20	2.3,93	61
10	Mar/14	11	4.7	4.98	5(0.6)	5.11(0.79)	5.25(1.35)	5.42	1.5	9	47(1.5)	50	[7]	[27]	[29]	91	583	UT	0.8	OpenLong	(10)	17	32	7	20	1.9,93	61

11	Mar/14	10	4.7	4.98	4.97(0.61)	5.07(0.8)	5.18(0.97)	5.29	1.2	9	45(2.4)	50	[8]	[22]	[6]	81	290	UT	0.5	OpenLong	(8)	12	-29	7	20	1.5,93	61
12	Mar/14	9	4.7	4.98	4.94(0.61)	5.03(0.6)	5.13(1.38)	5.41	1.5	9	43(5.1)	50	[8]	[26]	[58]	104	693	UT	1.4	HoldLong?	(10)	17	73	16	20	2.3,96	61
13	Mar/11	15	4.64	4.84	4.91(0.41)	5.03(0)	5.06(0.8)	5.12	1.1	8	38(-4)	50	[5]	[14]	[17]	70	227	UT	0.3	OpenLong?	(3)	10	18	5	20	1.2,90	59
14	Mar/11	14	4.64	4.84	4.91(0)	5.03(0)	5.02(1.01)	5.05	1	8	42(0.4)	50	[0]	[15]	[12]	59	572	UR	0.2	SmallShort	(5)	13	8	6	20	0.9,86	59
15	Mar/11	13	4.64	4.84	4.91(0)	5.03(0)	4.97(0.2)	5.02	0.9	8	41(-0.7)	30	[0]	[5]	[-0]	56	317	UT	0.3	OpenLong	(0)	3	-8	14	0	0.8,86	59

16	Mar/11	12	4.64	4.84	4.89(0.2)	5(0.2)	4.96(0.4)	5.05	1	8	42(0.8)	50	[3]	[9]	[5]	54	229	UT	0.5	OpenLong	(0)	5	0	18	20	0.9,81	59
17	Mar/11	11	4.64	4.84	4.88(-0.2)	4.99(1.01)	4.94(-0.2)	5.05	1	8	41(-0.9)	20	[-3]	[6]	[1]	41	498	UR	0.6	SmallShort	(3)	-3	31	5	-20	1,66	59
18	Mar/11	10	4.64	4.84	4.89(-0.41)	4.94(0.61)	4.95(-0.4)	4.93	0.7	8	42(-11.2)	5	[-5]	[0]	[-2]	15	384	RG	-0.1	Wait	(-3)	-5	32	-6	-20	0.2,60	59
19	Mar/11	9	4.64	4.84	4.91(-1.01)	4.91(0.41)	4.97(-1.39)	4.81	0.4	8	53(-12.1)	-50	[-13]	[-15]	[-29]	1	439	DT	-0.7	OpenShort?	(-10)	-17	-34	-12	-20	-0.4,61	59
20	Mar/10	15	4.59	4.74	4.96(-0.6)	4.89(0.62)	5.04(-0.2)	4.94	0.9	6	65(-9)	-20	[-7]	[1]	[-4]	25	490	RG	-0.4	Wait?	(-10)	-3	-3	3	-20	-0.1,77	58

21	Mar/10	14	4.59	4.74	4.99(-0.6)	4.86(0.21)	5.04(0)	4.95	0.9	6	74(-4.8)	-25	[-7]	[1]	[-9]	34	496	RG	-0.3	Wait	(-8)	0	-35	7	19	-0.1,86	58
22	Mar/10	13	4.59	4.74	5.02(-0.2)	4.85(0.83)	5.05(2.23)	5.09	1.2	6	79(-2.8)	50	[-3]	[33]	[19]	37	872	UR	0.1	SmallShort	(-5)	28	3	22	20	0.2,82	58
23	Mar/10	12	4.59	4.74	5.03(-0.4)	4.81(0.42)	4.94(1.86)	5.08	1.2	6	82(-1.8)	50	[-5]	[26]	[24]	17	925	UR	0.4	SmallShort	(-5)	23	-10	21	20	0.1,64	58
24	Mar/10	11	4.59	4.74	5.03(0)	4.79(0.42)	4.85(2.32)	5.12	1.3	6	84(-0.9)	50	[0]	[33]	[57]	13	701	UR	0.8	SmallShort	(-3)	29	34	34	20	0.2,58	58
25	Mar/10	10	4.59	4.74	5.05(-0.39)	4.77(-0.42)	4.74(1.28)	4.99	1	6	85(-0.1)	50	[-5]	[13]	[34]	-28	566	UR	0.7	SmallShort	(-5)	16	10	20	20	-0.2,27	58

26	Mar/10	9	4.59	4.74	5.05(0)	4.79(0.42)	4.68(0.86)	4.95	0.9	6	85(0.1)	50	[0]	[15]	[52]	-46	-30	UR	0.8	SmallShort?	(-3)	11	110	15	20	-0.3,12	58
27	Mar/9	15	4.53	4.69	5.07(-0.39)	4.77(-1.24)	4.64(-0.85)	4.56	0.1	3	85(10.2)	-10	[-5]	[-20]	[-4]	-88	-839	DT	-0.2	OpenShort?	(-8)	-11	-11	1	0	-1.5,0	61
28	Mar/9	14	4.53	4.69	5.09(-0.39)	4.83(-1.83)	4.68(-0.85)	4.6	0.2	3	74(4.1)	-5	[-5]	[-23]	[2]	-88	-788	RG	-0.2	Wait	(-5)	-11	-6	-2	20	-1.5,0	61
29	Mar/9	13	4.53	4.69	5.11(-0.39)	4.92(-2.19)	4.72(-1.87)	4.62	0.2	3	70(4.8)	-25	[-5]	[-38]	[-5]	-90	-1038	DT	-0.3	OpenShort	(-5)	-23	-14	-4	0	-1.6,0	61
30	Mar/9	12	4.53	4.69	5.13(-0.19)	5.03(-1.57)	4.81(-1.64)	4.67	0.3	3	65(1.7)	-20	[-2]	[-31]	[-27]	-90	-1118	DT	-0.5	OpenShort	(-2)	-20	-27	-9	-20	-1.6,0	61

31	Mar/9	11	4.53	4.69	5.13(0)	5.11(-1.54)	4.89(-0.41)	4.77	0.5	3	64(0.6)	5	[0]	[-15]	[-14]	-83	-821	DR	-0.4	HoldShort	(-2)	-5	3	-14	-20	-1.3,0	61
32	Mar/9	10	4.53	4.69	5.13(0)	5.19(-1.14)	4.91(-1.21)	4.76	0.5	3	63(0.8)	-10	[0]	[-22]	[-29]	-78	-1028	DR	-0.5	HoldShort	(0)	-15	-16	-16	-20	-1.4,7	61
33	Mar/9	9	4.53	4.69	5.13(0)	5.25(-1.13)	4.97(-2.93)	4.82	0.7	3	62(-1.2)	-10	[0]	[-44]	[-56]	-63	-1329	DR	-0.5	OpenShort?	(0)	-36	-51	-12	-20	-1.2,17	61
34	Mar/8	15	4.51	4.72	5.14(0.39)	5.31(-0.56)	5.12(-2.48)	5.02	1.2	7	64(-3.9)	20	[5]	[-31]	[-32]	-42	-1204	DR	-0.4	OpenShort?	(5)	-31	-15	-23	-20	-0.4,18	68
35	Mar/8	14	4.51	4.72	5.12(0.59)	5.31(0)	5.25(-1.69)	5.08	1.3	7	67(-6.1)	50	[7]	[-18]	[-5]	-29	-1070	DR	-0.6	OpenShort	(5)	-21	61	-35	-20	-0.1,24	68

36	Mar/8	13	4.51	4.72	5.09(0.39)	5.34(-0.74)	5.34(-2.55)	4.85	0.8	7	74(-6.5)	20	[5]	[-34]	[-75]	-28	-1475	DR	-1.5	OpenShort	(3)	-32	-68	-41	-20	-0.7,40	68
37	Mar/8	12	4.51	4.72	5.07(0.8)	5.38(0.37)	5.48(-0.9)	5.12	1.4	7	80(-7)	35	[10]	[-5]	[-63]	26	-905	DR	-1	OpenShort	(10)	-11	-91	-23	-20	0.1,73	68
38	Mar/8	11	4.51	4.72	5.03(1)	5.36(0.94)	5.53(0.55)	5.51	2.3	7	87(-1.2)	50	[13]	[18]	[-14]	77	101	CR	-0.1	OpenShort	(15)	7	-34	-6	-17	1.3,94	68
39	Mar/8	10	4.51	4.72	4.98(1.22)	5.31(1.53)	5.5(1.48)	5.66	2.6	7	88(4.9)	50	[15]	[34]	[26]	95	537	UT	0.4	OpenLong	(18)	19	21	0	20	1.8,100	68
40	Mar/8	9	4.51	4.72	4.92(1.23)	5.23(1.36)	5.42(1.31)	5.57	2.4	7	83(3.9)	50	[16]	[31]	[8]	95	432	UT	0.4	OpenLong?	(13)	17	16	-1	20	1.8,100	68

41	Mar/7	15	4.47	4.64	4.86(1.25)	5.16(1.38)	5.35(1.52)	5.5	2.6	8	79(-5.3)	50	[16]	[35]	[26]	95	471	UT	0.4	HoldLong?	(16)	19	19	-1	20	1.8,100	58
42	Mar/7	14	4.47	4.64	4.8(1.27)	5.09(1.19)	5.27(1.74)	5.42	2.4	8	85(1.5)	50	[16]	[37]	[22]	95	464	UT	0.4	OpenLong	(16)	22	14	0	20	1.8,100	58
43	Mar/7	13	4.47	4.64	4.74(1.07)	5.03(1.21)	5.18(1.37)	5.36	2.2	8	83(2.9)	50	[14]	[31]	[15]	98	594	UT	0.5	OpenLong	(16)	17	17	0	20	1.9,100	58
44	Mar/7	12	4.47	4.64	4.69(1.3)	4.97(1.43)	5.11(1.39)	5.29	2.1	8	80(4.2)	50	[16]	[34]	[29]	98	345	UT	0.6	OpenLong	(17)	18	27	3	20	1.9,100	58
45	Mar/7	11	4.47	4.64	4.63(0.87)	4.9(1.24)	5.04(1.61)	5.18	1.8	8	76(5)	50	[11]	[34]	[16]	94	731	UT	0.5	OpenLong	(14)	20	15	-1	20	1.8,99	58

46	Mar/7	10	4.47	4.64	4.59(0.88)	4.84(1.68)	4.96(1.43)	5.12	1.6	8	71(5.9)	50	[11]	[35]	[15]	97	636	UT	0.6	OpenLong	(11)	18	41	0	20	1.9,99	58
47	Mar/7	9	4.47	4.64	4.55(0.44)	4.76(1.06)	4.89(0.41)	4.96	1.2	8	65(3.7)	50	[6]	[16]	[-2]	89	565	CR	0.3	OpenShort?	(9)	5	-8	1	0	1.6,99	58
48	Mar/4	15	4.41	4.53	4.53(0.67)	4.71(1.29)	4.87(1.04)	4.99	1.9	4	62(-9.9)	50	[9]	[25]	[27]	97	615	UT	0.5	HoldLong?	(9)	13	10	32	20	1.9,99	53
49	Mar/4	14	4.41	4.53	4.5(0.22)	4.65(0.87)	4.82(1.26)	4.95	1.7	4	71(5.3)	50	[3]	[23]	[37]	97	1094	UT	0.6	OpenLong	(6)	16	37	32	20	2,97	53
50	Mar/4	13	4.41	4.53	4.49(0.22)	4.61(0.88)	4.76(1.06)	4.81	1.3	4	66(2)	45	[3]	[21]	[11]	87	756	UT	0.2	OpenLong	(3)	13	3	29	20	1.6,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI