PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.6800 One month high (close): $4.2800

PASG Daily Change: 1.24% Daily StdDev 4.56% PASG EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $2.85(1.24%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	13	3.24	2.94	2.9(-0.34)	2.82(-0.35)	(0)	2.79	-1.1	-24	24(0.8)	-50	[-8]	[-10]	[-0]	-76	-44	DT	-0.2	HoldShort	(-8)	0	8	-1	-20	-1.1,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.82(hourly_sma_10 1.08%) 2.9(hourly_sma_20 3.94%) 2.94(daily_ema_10 5.38%) 3.24(daily_ema_20 16.13%)

2	Mar/15	12	3.24	2.94	2.91(-0.34)	2.83(-0.35)	2.81(-0.35)	2.78	-1.1	-24	23(1.2)	-50	[-8]	[-18]	[-10]	-83	-199	DT	-0.3	OpenShort	(-8)	-8	-8	-7	-20	-1.4,2	37
3	Mar/15	11	3.24	2.94	2.91(0)	2.84(-0.7)	2.82(-0.35)	2.79	-1.1	-24	22(0.9)	-50	[0]	[-20]	[5]	-78	-535	DP	-0.3	OpenShort	(0)	-8	-24	2	20	-1.4,7	37
4	Mar/15	10	3.24	2.94	2.92(-0.34)	2.86(-0.69)	2.82(0)	2.82	-1	-24	21(0.6)	-50	[-8]	[-14]	[-16]	-73	-4	DT	-0.1	OpenShort	(-8)	0	-31	4	-20	-1.2,7	37
5	Mar/15	9	3.24	2.94	2.92(0)	2.88(-0.69)	2.82(0)	2.86	-0.9	-24	20(0.3)	-20	[0]	[-12]	[23]	-63	-240	DP	0.4	OpenShort?	(0)	0	40	6	20	-0.8,7	37

6	Mar/14	15	3.29	2.99	2.93(-0.34)	2.9(-1.02)	2.83(-0.35)	2.81	-1.1	-23	20(2.1)	-50	[-8]	[-25]	[-8]	-84	-159	DT	-0.2	OpenShort?	(-8)	-8	-8	5	-20	-1.5,4	31
7	Mar/14	14	3.29	2.99	2.93(0)	2.93(-0.68)	2.84(-0.7)	2.82	-1.1	-23	18(0.9)	-50	[0]	[-27]	[-15]	-84	-585	DR	-0.3	HoldShort	(-8)	-15	-16	-2	-20	-1.5,4	31
8	Mar/14	13	3.29	2.99	2.94(-0.34)	2.95(-0.67)	2.86(-1.04)	2.84	-1	-23	17(0.9)	-50	[-8]	[-36]	[-2]	-82	-259	DT	-0.3	HoldShort	(0)	-23	16	-7	-20	-1.4,3	31
9	Mar/14	12	3.29	2.99	2.94(0)	2.97(-0.34)	2.89(-1.37)	2.82	-1.1	-23	16(1.6)	-50	[0]	[-38]	[-31]	-98	-776	DR	-1	HoldShort	(-8)	-30	-23	-33	-20	-1.9,0	31
10	Mar/14	11	3.29	2.99	2.95(-0.34)	2.98(-0.33)	2.93(-1.68)	2.85	-1	-23	15(0.9)	-50	[-8]	[-46]	[-29]	-78	-416	DT	-1.3	HoldShort	(0)	-37	-8	-38	-20	-1.6,12	31

11	Mar/14	10	3.29	2.99	2.95(0)	2.99(-0.33)	2.98(-1.32)	2.86	-1	-23	14(0.5)	-50	[0]	[-37]	[-60]	-62	-667	DR	-2	OpenShort	(0)	-29	-68	-41	-20	-1.7,31	31
12	Mar/14	9	3.29	2.99	2.95(0)	3(0.33)	3.02(-0.66)	2.95	-0.8	-23	13(-0.7)	-50	[0]	[-15]	[-28]	0	-191	DR	-1.2	OpenShort?	(0)	-15	-30	-27	-20	-0.2,55	31
13	Mar/11	15	3.36	3.04	2.96(0.34)	2.99(0.34)	3.02(0)	2.99	-0.8	-24	14(-0.1)	-20	[8]	[2]	[-7]	36	-236	CR	-0.8	HoldShort?	(8)	0	-22	-15	20	0.5,73	40
14	Mar/11	14	3.36	3.04	2.95(0.68)	2.99(0)	3.04(0.33)	3.02	-0.8	-24	14(-4.8)	-5	[15]	[7]	[-11]	61	-333	CR	-0.3	HoldShort	(0)	7	-29	-8	0	1.1,83	40
15	Mar/11	13	3.36	3.04	2.93(0.69)	2.98(0.34)	3.03(1)	3.06	-0.7	-24	19(-3)	40	[15]	[25]	[22]	81	19	UT	0.4	HoldLong	(15)	21	7	3	20	1.5,93	40

16	Mar/11	12	3.36	3.04	2.91(0.69)	2.97(0.68)	3(0.67)	3.05	-0.7	-24	22(-1.4)	10	[15]	[22]	[-3]	81	-17	CR	0.5	OpenShort	(15)	14	-22	10	20	1.4,96	40
17	Mar/11	11	3.36	3.04	2.89(0.7)	2.95(0.34)	2.98(1.36)	3.08	-0.6	-24	23(-0.1)	40	[15]	[33]	[23]	86	315	UT	1	HoldLong	(23)	29	44	15	20	1.8,91	40
18	Mar/11	10	3.36	3.04	2.87(0.7)	2.94(0.34)	2.94(0.68)	3.02	-0.8	-24	23(-2.4)	40	[15]	[18]	[38]	72	14	UT	0.8	OpenLong	(8)	15	61	7	20	1.4,87	40
19	Mar/11	9	3.36	3.04	2.85(0.35)	2.94(0)	2.94(0)	2.94	-0.9	-24	26(-2.2)	-20	[8]	[-2]	[3]	51	-16	RG	0.2	Wait?	(16)	0	8	2	0	0.8,81	40
20	Mar/10	15	3.43	3.09	2.84(0.71)	2.94(0)	2.92(-0.34)	2.93	-1	-26	28(1.9)	-20	[15]	[-7]	[-3]	42	-437	DR	0.1	OpenShort?	(16)	-7	-8	-5	0	0.7,74	35

21	Mar/10	14	3.43	3.09	2.84(0)	2.93(0.34)	2.93(0.34)	2.94	-1	-26	26(0.6)	-30	[0]	[7]	[17]	50	511	UR	0.1	SmallShort	(8)	7	46	-9	20	0.9,77	35
22	Mar/10	13	3.43	3.09	2.84(0)	2.93(0)	2.92(-0.34)	2.88	-1.1	-26	25(0)	-50	[0]	[-11]	[-24]	44	129	DR	-0.3	OpenShort	(8)	-7	-15	-12	-20	0.5,81	35
23	Mar/10	12	3.43	3.09	2.84(0)	2.93(0)	2.93(-0.34)	2.9	-1.1	-26	25(-0.2)	-50	[0]	[-11]	[-15]	56	199	DR	-0.2	OpenShort	(0)	-7	-53	-3	20	0.6,91	35
24	Mar/10	11	3.43	3.09	2.82(0.36)	2.92(1.04)	2.94(0.34)	2.97	-0.9	-26	26(0.7)	-25	[8]	[17]	[-10]	77	270	CR	0.2	OpenShort	(0)	7	-8	3	-20	1.2,97	35
25	Mar/10	10	3.43	3.09	2.82(0)	2.89(1.4)	2.93(0.34)	2.98	-0.9	-26	25(0.9)	-30	[0]	[18]	[13]	81	681	UR	0.4	SmallShort	(0)	7	54	2	-20	1.4,96	35

26	Mar/10	9	3.43	3.09	2.82(0)	2.85(0.71)	2.93(0)	2.91	-1	-26	24(0.2)	-50	[0]	[4]	[5]	66	360	UR	-0.1	SmallShort?	(8)	0	0	-2	20	0.8,96	35
27	Mar/9	15	3.52	3.12	2.82(0)	2.83(0.71)	2.92(0.34)	2.91	-1.1	-28	24(2.4)	-50	[0]	[11]	[-13]	68	441	CR	-0.1	HoldShort?	(0)	7	-15	0	-20	0.8,98	29
28	Mar/9	14	3.52	3.12	2.82(0)	2.81(1.08)	2.91(0.69)	2.93	-1.1	-28	21(-0.2)	-30	[0]	[22]	[10]	75	596	UR	0.2	SmallShort	(0)	15	0	9	20	1,100	29
29	Mar/9	13	3.52	3.12	2.82(0)	2.78(1.09)	2.89(1.4)	2.93	-1.1	-28	22(-0.5)	-15	[0]	[37]	[11]	72	762	UR	0.3	SmallShort	(0)	30	0	18	20	1,97	29
30	Mar/9	12	3.52	3.12	2.81(-0.35)	2.75(1.1)	2.85(2.15)	2.93	-1.1	-28	22(-1.2)	-50	[-7]	[52]	[41]	67	1272	UR	0.6	SmallShort	(0)	46	31	25	20	1,92	29

31	Mar/9	11	3.52	3.12	2.82(-0.35)	2.72(0.37)	2.79(1.45)	2.89	-1.1	-28	23(-2.1)	-35	[-7]	[29]	[44]	47	926	UR	0.8	SmallShort	(-8)	31	16	34	20	0.5,84	29
32	Mar/9	10	3.52	3.12	2.83(-0.35)	2.72(0)	2.75(1.48)	2.87	-1.2	-28	25(-2.2)	-35	[-7]	[26]	[28]	19	821	UR	0.8	SmallShort	(-8)	31	16	27	20	0.3,61	29
33	Mar/9	9	3.52	3.12	2.84(-0.7)	2.71(-0.37)	2.71(1.88)	2.85	-1.2	-28	28(-3.8)	-50	[-15]	[28]	[82]	-9	1146	UR	0.9	SmallShort?	(-16)	40	142	19	20	0.1,39	29
34	Mar/8	15	3.6	3.15	2.86(-0.69)	2.72(-0.73)	2.66(0.38)	2.68	-1.6	-35	31(-1.5)	-50	[-15]	[-10]	[17]	-55	114	DP	0.1	OpenShort?	(-23)	8	17	8	20	-1,20	19
35	Mar/8	14	3.6	3.15	2.88(-1.03)	2.74(-0.72)	2.65(0.38)	2.66	-1.6	-35	33(0.6)	-50	[-23]	[-12]	[6]	-63	360	DP	0.1	OpenShort	(-23)	8	-25	10	20	-1.2,17	19

36	Mar/8	13	3.6	3.15	2.91(-0.68)	2.76(-0.72)	2.64(-1.12)	2.69	-1.6	-35	32(0.3)	-50	[-15]	[-43]	[1]	-67	-361	DP	0.3	OpenShort	(-15)	-25	17	12	-20	-1.2,13	19
37	Mar/8	12	3.6	3.15	2.93(-0.68)	2.78(-1.07)	2.67(-1.48)	2.67	-1.6	-35	32(-0.2)	-50	[-15]	[-55]	[9]	-79	-581	DP	0	OpenShort	(-15)	-33	51	8	-20	-1.4,6	19
38	Mar/8	11	3.6	3.15	2.95(-1.34)	2.81(-1.06)	2.71(-2.17)	2.61	-1.7	-35	32(0.1)	-50	[-30]	[-74]	[-23]	-94	-353	DT	-0.5	HoldShort	(-23)	-48	8	-5	-20	-1.8,1	19
39	Mar/8	10	3.6	3.15	2.99(-1.32)	2.84(-1.39)	2.77(-2.46)	2.6	-1.7	-35	32(1.8)	-50	[-29]	[-84]	[-46]	-103	-601	DT	-0.9	HoldShort	(-30)	-55	-42	-11	-20	-2.1,0	19
40	Mar/8	9	3.6	3.15	3.03(-0.98)	2.88(-1.37)	2.84(-1.39)	2.65	-1.6	-35	30(1.4)	-50	[-22]	[-58]	[-59]	-104	-618	DT	-1.1	HoldShort?	(-29)	-31	-135	-12	-20	-2.2,1	19

41	Mar/7	15	3.7	3.25	3.06(-1.29)	2.92(-0.68)	2.88(-0.35)	2.82	-1.5	-32	29(-3)	-50	[-29]	[-27]	[-19]	-80	421	DT	-0.4	HoldShort?	(-15)	-8	-39	-2	-20	-1.4,5	29
42	Mar/7	14	3.7	3.25	3.1(-0.64)	2.94(-1.01)	2.89(-0.34)	2.87	-1.4	-32	32(-0.7)	-50	[-14]	[-27]	[-18]	-71	-189	DT	-0.1	OpenShort	(-29)	-8	-31	5	-20	-1.2,9	29
43	Mar/7	13	3.7	3.25	3.12(-0.95)	2.97(-1)	2.9(-0.34)	2.91	-1.3	-32	33(-0.7)	-50	[-21]	[-29]	[8]	-68	185	DP	0.1	OpenShort	(-21)	-8	-8	9	20	-1.1,10	29
44	Mar/7	12	3.7	3.25	3.15(-0.63)	3(-0.99)	2.91(-0.34)	2.92	-1.3	-32	33(0)	-50	[-14]	[-27]	[17]	-73	-192	DP	0.1	OpenShort	(-14)	-8	31	7	20	-1.2,7	29
45	Mar/7	11	3.7	3.25	3.17(-0.94)	3.03(-0.66)	2.92(-1.02)	2.88	-1.4	-32	33(1.2)	-50	[-21]	[-40]	[-0]	-86	-229	DT	-0.2	OpenShort	(-21)	-23	16	3	-20	-1.5,2	29

46	Mar/7	10	3.7	3.25	3.2(-0.62)	3.05(-0.65)	2.95(-1.67)	2.86	-1.4	-32	32(2.7)	-50	[-14]	[-52]	[-41]	-95	-858	DT	-0.5	OpenShort	(-21)	-37	-53	1	-20	-1.8,0	29
47	Mar/7	9	3.7	3.25	3.22(-0.62)	3.07(-0.97)	3(-0.99)	2.93	-1.3	-32	29(2)	-50	[-14]	[-41]	[-14]	-93	-533	DT	-0.4	OpenShort?	(-14)	-22	-15	-0	-20	-1.7,0	29
48	Mar/4	15	3.79	3.31	3.24(-0.61)	3.1(-1.27)	3.03(-1.94)	2.95	-1.4	-32	27(1.8)	-50	[-14]	[-65]	[-24]	-95	-775	DT	-0.5	OpenShort?	(-7)	-43	-23	-32	-20	-1.8,0	29
49	Mar/4	14	3.79	3.31	3.26(-0.61)	3.14(-1.26)	3.09(-1.59)	2.98	-1.4	-32	26(2)	-50	[-14]	[-57]	[-28]	-97	-650	DT	-0.7	OpenShort	(-14)	-35	-44	-32	-20	-1.9,1	29
50	Mar/4	13	3.79	3.31	3.28(-0.61)	3.18(-0.93)	3.14(-0.32)	3.04	-1.3	-32	24(1.6)	-50	[-14]	[-26]	[-23]	-92	-206	DT	-0.7	OpenShort	(-14)	-7	-29	-31	-20	-1.8,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI