|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $99.6000 One month high (close): $104.3000
JNK Daily Change: 0.63% Daily StdDev 0.43% JNK EMA_5_Trend: -0.27% 10Minute StdDev: $0.5761
Latest Price : $100.23(0.63%) | Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 102.6 | 101.73 | 100.55(-0.06) | (0) | 100.26(0.14) | 100.39 | -1.7 | | -23 | 49(-2.8) | -50 | [-14] | [22] | [2] | -8 | 64 | UR | 0.2 | SmallShort | | (-16) | 33 | -8 | 14 | 20 | -0.3,50 | 36 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.55(hourly_sma_20 0.16%) 101.73(daily_ema_10 1.33%) 102.6(daily_ema_20 2.2%)
|
| | | 2 | Mar/15 | 12 | 102.6 | 101.73 | 100.61(-0.05) | (0) | 100.12(0.16) | 100.42 | -1.7 | | -23 | 51(-2) | -50 | [-12] | [27] | [17] | -17 | 59 | UR | 0.5 | SmallShort | | (-16) | 37 | 34 | 18 | 20 | -0.3,41 | 36 | | 3 | Mar/15 | 11 | 102.6 | 101.73 | 100.66(-0.06) | 100.04(-0.04) | 99.96(0.13) | 100.29 | -1.8 | | -23 | 53(-1.6) | -50 | [-14] | [15] | [14] | -32 | 42 | UR | 0.5 | SmallShort | | (-16) | 30 | 26 | 20 | 20 | -0.5,31 | 36 | | 4 | Mar/15 | 10 | 102.6 | 101.73 | 100.72(-0.07) | 100.08(-0.08) | 99.83(0.06) | 100.19 | -1.9 | | -23 | 55(-0.9) | -50 | [-16] | [-7] | [21] | -50 | 25 | DP | 0.5 | OpenShort | | (-18) | 14 | 47 | 16 | 20 | -0.7,18 | 36 | | 5 | Mar/15 | 9 | 102.6 | 101.73 | 100.79(-0.09) | 100.16(-0.11) | 99.77(-0.04) | 100.01 | -2 | | -23 | 56(-0.3) | -50 | [-21] | [-35] | [33] | -71 | -9 | DP | 0.3 | OpenShort? | | (-21) | -9 | 89 | 11 | 11 | -1.1,7 | 36 | | | | |
| 6 | Mar/14 | 15 | 102.75 | 102.06 | 100.88(-0.1) | 100.27(-0.14) | 99.81(-0.16) | 99.67 | -2.6 | | -23 | 56(-3) | -50 | [-23] | [-70] | [2] | -93 | -67 | DP | -0.2 | OpenShort? | | (-29) | -37 | 8 | 3 | -14 | -1.7,0 | 31 | | 7 | Mar/14 | 14 | 102.75 | 102.06 | 100.98(-0.14) | 100.41(-0.17) | 99.97(-0.15) | 99.64 | -2.7 | | -23 | 59(1.1) | -50 | [-33] | [-73] | [-1] | -98 | -39 | DT | -0.5 | OpenShort | | (-32) | -35 | 0 | 0 | -17 | -1.9,0 | 31 | | 8 | Mar/14 | 13 | 102.75 | 102.06 | 101.12(-0.13) | 100.58(-0.18) | 100.12(-0.23) | 99.64 | -2.7 | | -23 | 58(3.7) | -50 | [-30] | [-93] | [-26] | -105 | -86 | DT | -0.7 | HoldShort | | (-37) | -54 | -68 | -3 | -20 | -2.2,0 | 31 | | 9 | Mar/14 | 12 | 102.75 | 102.06 | 101.25(-0.12) | 100.76(-0.17) | 100.35(-0.2) | 99.9 | -2.4 | | -23 | 54(3.7) | -50 | [-28] | [-84] | [-29] | -102 | -68 | DT | -0.7 | HoldShort | | (-32) | -47 | -82 | 1 | -20 | -2.1,1 | 31 | | 10 | Mar/14 | 11 | 102.75 | 102.06 | 101.37(-0.1) | 100.93(-0.13) | 100.55(-0.18) | 100.21 | -2.2 | | -23 | 51(2.7) | -50 | [-23] | [-73] | [-21] | -99 | -61 | DT | -0.6 | OpenShort | | (-29) | -42 | -58 | -1 | -19 | -2,1 | 31 | | | | |
| 11 | Mar/14 | 10 | 102.75 | 102.06 | 101.47(-0.09) | 101.06(-0.12) | 100.73(-0.13) | 100.43 | -2 | | -23 | 48(3.3) | -50 | [-21] | [-60] | [2] | -97 | -49 | DP | -0.5 | OpenShort | | (-26) | -30 | 11 | 0 | -17 | -1.9,1 | 31 | | 12 | Mar/14 | 9 | 102.75 | 102.06 | 101.56(-0.08) | 101.18(-0.11) | 100.86(-0.18) | 100.39 | -2 | | -23 | 45(5.4) | -50 | [-19] | [-70] | [-38] | -105 | -89 | DT | -0.9 | HoldShort? | | (-24) | -42 | -103 | -4 | -20 | -2.2,0 | 31 | | 13 | Mar/11 | 15 | 102.95 | 102.54 | 101.64(-0.07) | 101.29(-0.08) | 101.04(-0.14) | 100.78 | -2.4 | | -18 | 39(-6.6) | -50 | [-16] | [-54] | [-14] | -97 | -49 | DT | -0.6 | HoldShort? | | (-18) | -33 | -37 | 1 | -19 | -1.9,1 | 34 | | 14 | Mar/11 | 14 | 102.95 | 102.54 | 101.71(-0.04) | 101.37(-0.06) | 101.18(-0.13) | 100.92 | -2.2 | | -18 | 46(4.3) | -50 | [-10] | [-50] | [-20] | -97 | -73 | DT | -0.6 | OpenShort | | (-16) | -33 | -53 | -4 | -17 | -1.9,1 | 34 | | 15 | Mar/11 | 13 | 102.95 | 102.54 | 101.75(-0.03) | 101.43(-0.06) | 101.31(-0.09) | 101.12 | -2 | | -18 | 42(3) | -50 | [-8] | [-40] | [1] | -92 | -53 | DP | -0.5 | OpenShort | | (-8) | -23 | 8 | -4 | -7 | -1.7,1 | 34 | | | | |
| 16 | Mar/11 | 12 | 102.95 | 102.54 | 101.78(-0.04) | 101.49(-0.07) | 101.4(-0.1) | 101.09 | -2 | | -18 | 39(4.1) | -50 | [-10] | [-44] | [-22] | -100 | -56 | DT | -0.9 | HoldShort | | (-8) | -25 | -58 | -11 | -12 | -2,0 | 34 | | 17 | Mar/11 | 11 | 102.95 | 102.54 | 101.82(-0.04) | 101.56(-0.1) | 101.5(-0.03) | 101.31 | -1.8 | | -18 | 34(1.9) | -50 | [-10] | [-30] | [-9] | -86 | -19 | DT | -0.6 | OpenShort | | (-11) | -8 | -26 | -4 | 1 | -1.6,4 | 34 | | 18 | Mar/11 | 10 | 102.95 | 102.54 | 101.86(-0.02) | 101.66(-0.1) | 101.53(-0.03) | 101.41 | -1.7 | | -18 | 33(2) | -50 | [-5] | [-29] | [-17] | -81 | -28 | DT | -0.4 | OpenShort | | (-8) | -8 | -50 | 0 | 2 | -1.5,7 | 34 | | 19 | Mar/11 | 9 | 102.95 | 102.54 | 101.88(-0.01) | 101.76(-0.06) | 101.56(0.01) | 101.6 | -1.5 | | -18 | 31(0.6) | -50 | [-3] | [-13] | [3] | -66 | -18 | DP | 0.1 | OpenShort? | | (-3) | 3 | 3 | 8 | 4 | -1,9 | 34 | | 20 | Mar/10 | 15 | 103.1 | 102.89 | 101.89(-0.02) | 101.82(-0.06) | 101.55(-0.03) | 101.59 | -2 | | -13 | 30(-4.9) | -50 | [-5] | [-22] | [4] | -73 | -18 | DP | 0.1 | OpenShort? | | (-3) | -8 | 8 | 7 | -1 | -1.1,5 | 39 | | | | |
| 21 | Mar/10 | 14 | 103.1 | 102.89 | 101.91(-0.01) | 101.88(-0.06) | 101.58(-0.04) | 101.56 | -2 | | -13 | 35(1.4) | -50 | [-3] | [-24] | [4] | -81 | -30 | DP | -0.1 | OpenShort | | (-5) | -10 | 13 | 4 | -11 | -1.3,2 | 39 | | 22 | Mar/10 | 13 | 103.1 | 102.89 | 101.92(-0.03) | 101.94(-0.06) | 101.62(-0.17) | 101.51 | -2.1 | | -13 | 33(2.8) | -50 | [-8] | [-57] | [-5] | -90 | -52 | DT | -0.4 | OpenShort | | (-8) | -43 | -5 | -14 | -16 | -1.6,0 | 39 | | 23 | Mar/10 | 12 | 103.1 | 102.89 | 101.95(-0.03) | 102(-0.04) | 101.79(-0.16) | 101.53 | -2.1 | | -13 | 31(1.7) | -50 | [-8] | [-52] | [-9] | -94 | -50 | DT | -1.1 | OpenShort | | (-5) | -40 | -8 | -26 | -20 | -1.8,1 | 39 | | 24 | Mar/10 | 11 | 103.1 | 102.89 | 101.98(-0.04) | 102.04(-0.02) | 101.95(-0.14) | 101.56 | -2 | | -13 | 29(1.9) | -50 | [-10] | [-45] | [-28] | -94 | -35 | DT | -1.8 | OpenShort | | (-11) | -35 | -47 | -58 | -20 | -1.9,4 | 39 | | 25 | Mar/10 | 10 | 103.1 | 102.89 | 102.02(-0.04) | 102.06(-0.01) | 102.09(-0.1) | 101.74 | -1.8 | | -13 | 27(-1.3) | -50 | [-10] | [-34] | [-10] | -48 | -16 | DT | -1.7 | OpenShort | | (-5) | -25 | -5 | -40 | -20 | -1.4,37 | 39 | | | | |
| 26 | Mar/10 | 9 | 103.1 | 102.89 | 102.06(-0.03) | 102.07(-0.02) | 102.19(-0.07) | 101.76 | -1.8 | | -13 | 28(-0.9) | -50 | [-8] | [-27] | [-56] | -16 | -18 | DT | -2 | OpenShort? | | (-11) | -18 | -153 | -21 | -14 | -1.4,69 | 39 | | 27 | Mar/9 | 15 | 103.26 | 103.11 | 102.09(-0.01) | 102.09(0.03) | 102.26(0.06) | 102.35 | -1.2 | | -8 | 29(-2.6) | -40 | [-3] | [16] | [7] | 80 | 54 | UR | 0.4 | SmallShort? | | (-3) | 15 | 11 | 19 | 9 | 1.2,100 | 40 | | 28 | Mar/9 | 14 | 103.26 | 103.11 | 102.1(-0.03) | 102.06(0.06) | 102.2(0.05) | 102.31 | -1.3 | | -8 | 32(-6.8) | -50 | [-8] | [16] | [8] | 72 | 61 | UR | 0.5 | SmallShort | | (-3) | 13 | 11 | 25 | 6 | 0.9,99 | 40 | | 29 | Mar/9 | 13 | 103.26 | 103.11 | 102.13(-0.04) | 102(0.05) | 102.15(0.12) | 102.27 | -1.3 | | -8 | 39(-7.5) | -50 | [-10] | [32] | [7] | 47 | 78 | UR | 0.4 | SmallShort | | (-8) | 31 | 5 | 28 | 10 | 0.5,84 | 40 | | 30 | Mar/9 | 12 | 103.26 | 103.11 | 102.17(-0.04) | 101.95(0.02) | 102.03(0.09) | 102.25 | -1.3 | | -8 | 46(-7.9) | -50 | [-10] | [21] | [16] | 22 | 71 | UR | 0.6 | SmallShort | | (-11) | 23 | 32 | 24 | 13 | 0.2,67 | 40 | | | | |
| 31 | Mar/9 | 11 | 103.26 | 103.11 | 102.21(-0.05) | 101.93(0.03) | 101.94(0.03) | 102.13 | -1.5 | | -8 | 54(-5.4) | -50 | [-13] | [6] | [13] | -4 | 46 | UR | 0.5 | SmallShort | | (-16) | 8 | 24 | 24 | 8 | -0.2,51 | 40 | | 32 | Mar/9 | 10 | 103.26 | 103.11 | 102.26(-0.05) | 101.9(-0.01) | 101.94(0) | 102.04 | -1.6 | | -8 | 59(-3.1) | -50 | [-13] | [-7] | [4] | -36 | 29 | DP | 0.3 | OpenShort | | (-13) | 0 | 3 | 11 | 11 | -0.5,27 | 40 | | 33 | Mar/9 | 9 | 103.26 | 103.11 | 102.31(-0.05) | 101.91(-0.01) | 101.91(0.06) | 102.03 | -1.6 | | -8 | 63(-3.1) | -30 | [-13] | [8] | [27] | -49 | 33 | UR | 0.3 | SmallShort? | | (-13) | 15 | 76 | 4 | 14 | -0.6,16 | 40 | | 34 | Mar/8 | 15 | 103.37 | 103.19 | 102.36(-0.07) | 101.92(-0.06) | 101.85(-0.02) | 101.73 | -2.2 | | -11 | 66(-1.5) | -50 | [-18] | [-22] | [-4] | -75 | 3 | DT | -0.2 | HoldShort? | | (-18) | -5 | -11 | -2 | -5 | -1.3,8 | 40 | | 35 | Mar/8 | 14 | 103.37 | 103.19 | 102.43(-0.1) | 101.98(-0.07) | 101.87(-0.05) | 101.77 | -2.1 | | -11 | 67(-4) | -50 | [-26] | [-33] | [-18] | -68 | 27 | DT | -0.2 | OpenShort | | (-21) | -13 | -58 | 7 | -1 | -1.3,15 | 40 | | | | |
| 36 | Mar/8 | 13 | 103.37 | 103.19 | 102.53(-0.08) | 102.05(-0.04) | 101.92(0.02) | 101.99 | -1.8 | | -11 | 71(-5.3) | -50 | [-21] | [-10] | [-2] | -61 | 35 | DT | 0.1 | OpenShort | | (-21) | 5 | -11 | 9 | 6 | -1,14 | 40 | | 37 | Mar/8 | 12 | 103.37 | 103.19 | 102.61(-0.08) | 102.09(-0.06) | 101.92(0) | 102.03 | -1.8 | | -11 | 76(-4) | -50 | [-21] | [-18] | [28] | -68 | 20 | DP | 0.2 | OpenShort | | (-24) | 0 | 79 | 6 | 5 | -1,7 | 40 | | 38 | Mar/8 | 11 | 103.37 | 103.19 | 102.69(-0.1) | 102.15(-0.12) | 101.9(-0.1) | 101.72 | -2.2 | | -11 | 80(0.9) | -50 | [-26] | [-53] | [-11] | -88 | -15 | DT | -0.3 | HoldShort | | (-26) | -26 | -34 | 2 | 0 | -1.6,2 | 40 | | 39 | Mar/8 | 10 | 103.37 | 103.19 | 102.79(-0.09) | 102.27(-0.11) | 102(-0.09) | 101.85 | -2 | | -11 | 80(2.2) | -50 | [-24] | [-49] | [-13] | -88 | -22 | DT | -0.2 | OpenShort | | (-26) | -24 | -39 | 2 | -6 | -1.6,2 | 40 | | 40 | Mar/8 | 9 | 103.37 | 103.19 | 102.88(-0.09) | 102.38(-0.12) | 102.09(-0.09) | 102 | -1.8 | | -11 | 77(0.8) | -50 | [-24] | [-50] | [8] | -86 | -22 | DP | -0.2 | OpenShort? | | (-24) | -24 | 24 | 3 | -1 | -1.5,2 | 40 | | | | |
| 41 | Mar/7 | 15 | 103.52 | 103.37 | 102.97(-0.1) | 102.5(-0.12) | 102.18(-0.11) | 101.91 | -2.4 | | -11 | 77(-7.5) | -50 | [-26] | [-56] | [-13] | -95 | -27 | DT | -0.5 | HoldShort? | | (-24) | -29 | -34 | 1 | -17 | -1.8,0 | 43 | | 42 | Mar/7 | 14 | 103.52 | 103.37 | 103.07(-0.09) | 102.62(-0.09) | 102.29(-0.11) | 102.04 | -2.2 | | -11 | 84(4.5) | -50 | [-24] | [-51] | [-16] | -95 | -37 | DT | -0.4 | OpenShort | | (-26) | -29 | -45 | 1 | -20 | -1.8,0 | 43 | | 43 | Mar/7 | 13 | 103.52 | 103.37 | 103.16(-0.07) | 102.71(-0.09) | 102.4(-0.13) | 102.21 | -2 | | -11 | 80(4.1) | -50 | [-18] | [-55] | [-6] | -95 | -52 | DT | -0.4 | OpenShort | | (-24) | -34 | -16 | 3 | -14 | -1.8,0 | 43 | | 44 | Mar/7 | 12 | 103.52 | 103.37 | 103.23(-0.08) | 102.8(-0.09) | 102.53(-0.15) | 102.27 | -1.9 | | -11 | 75(6) | -50 | [-21] | [-61] | [-17] | -98 | -47 | DT | -0.5 | OpenShort | | (-21) | -40 | -47 | 2 | -20 | -1.9,0 | 43 | | 45 | Mar/7 | 11 | 103.52 | 103.37 | 103.31(-0.06) | 102.89(-0.11) | 102.68(-0.14) | 102.45 | -1.6 | | -11 | 69(5.3) | -50 | [-16] | [-60] | [-2] | -98 | -55 | DT | -0.5 | OpenShort | | (-18) | -37 | -3 | -3 | -6 | -1.9,0 | 43 | | | | |
| 46 | Mar/7 | 10 | 103.52 | 103.37 | 103.37(-0.06) | 103(-0.12) | 102.82(-0.13) | 102.46 | -1.6 | | -11 | 64(8.1) | -50 | [-16] | [-58] | [-13] | -103 | -62 | DT | -0.8 | HoldShort | | (-16) | -34 | -34 | -6 | -12 | -2.1,0 | 43 | | 47 | Mar/7 | 9 | 103.52 | 103.37 | 103.43(-0.04) | 103.12(-0.11) | 102.95(-0.08) | 102.59 | -1.4 | | -11 | 56(7.7) | -50 | [-11] | [-42] | [-28] | -105 | -60 | DT | -1 | HoldShort? | | (-13) | -21 | -76 | -9 | -11 | -2.2,0 | 43 | | 48 | Mar/4 | 15 | 103.66 | 103.54 | 103.47(-0.03) | 103.23(-0.08) | 103.03(-0.04) | 102.89 | -1.3 | | -8 | 48(-1.4) | -50 | [-8] | [-25] | [-16] | -90 | -40 | DT | -0.4 | HoldShort? | | (-8) | -11 | -32 | -30 | -8 | -1.8,5 | 49 | | 49 | Mar/4 | 14 | 103.66 | 103.54 | 103.5(-0.02) | 103.31(-0.06) | 103.07(-0.03) | 103.01 | -1.1 | | -8 | 50(3.6) | -50 | [-5] | [-20] | [-18] | -85 | -37 | DT | -0.2 | OpenShort | | (-8) | -8 | -37 | -28 | -12 | -1.7,8 | 49 | | 50 | Mar/4 | 13 | 103.66 | 103.54 | 103.52(-0.03) | 103.37(-0.06) | 103.1(-0.08) | 103.15 | -0.9 | | -8 | 46(2.1) | -50 | [-8] | [-34] | [1] | -77 | -30 | DP | 0.2 | OpenShort | | (-5) | -22 | 16 | -26 | 0 | -1.4,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|