ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $203.5200 One month high (close): $220.0800

ITW Daily Change: 1.12% Daily StdDev 1.37% ITW EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $208.45(1.12%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	13	211.97	208.24	(-0)	206.73(-0.03)	207.17(0.04)	206.68	-1	-12	17(-0.1)	-50	[0]	[1]	[-4]	37	19	CR	-0.6	HoldShort	(2)	3	-9	-11	5	0.3,79	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 206.73(hourly_sma_10 0.02%) 208.24(daily_ema_10 0.75%) 211.97(daily_ema_20 2.56%)

2	Mar/15	12	211.97	208.24	206.44(0.01)	206.8(0.02)	207.08(0.13)	206.92	-1	-12	17(0.1)	-45	[1]	[9]	[-4]	54	43	CR	-0.2	HoldShort	(0)	10	-11	1	0	0.6,89	44
3	Mar/15	11	211.97	208.24	206.42(0.02)	206.75(0.13)	206.82(0.11)	207.23	-0.9	-12	17(0.3)	-35	[2]	[12]	[-0]	71	47	RG	0.5	Wait	(2)	8	-11	26	-12	1,96	44
4	Mar/15	10	211.97	208.24	206.37(0.04)	206.49(0.14)	206.59(0.15)	207.54	-0.9	-12	16(1.1)	-25	[3]	[15]	[6]	69	57	RG	1.1	SmallShort	(2)	11	2	29	10	1.4,84	44
5	Mar/15	9	211.97	208.24	206.28(0.03)	206.21(0.09)	206.59(-0)	207.49	-0.9	-12	15(0.8)	-15	[2]	[3]	[20]	52	31	RG	1.5	SmallShort?	(3)	0	49	14	20	1.6,62	44

6	Mar/14	15	212.49	208.46	206.21(0.03)	206.02(0.03)	206.3(-0.1)	206.16	-1.2	-15	14(-0.9)	-40	[2]	[-9]	[5]	-8	-53	RG	-0.2	Wait?	(0)	-7	20	-11	0	-0.1,45	40
7	Mar/14	14	212.49	208.46	206.14(-0.08)	205.96(-0.05)	206.51(-0.09)	205.62	-1.3	-15	15(-3.4)	-50	[-6]	[-13]	[-9]	-19	25	DT	-1.1	OpenShort	(2)	-7	-16	-22	-2	-0.6,46	40
8	Mar/14	13	212.49	208.46	206.31(-0.09)	206.07(-0.04)	206.69(0.13)	206.05	-1.2	-15	19(-4.1)	-50	[-7]	[3]	[-2]	10	109	RG	-0.7	Wait	(-5)	10	-8	0	7	-0.3,67	40
9	Mar/14	12	212.49	208.46	206.49(-0.09)	206.16(-0.06)	206.43(0.13)	206.27	-1.2	-15	23(-4.5)	-50	[-7]	[2]	[-9]	26	109	RG	-0.1	Wait	(-6)	10	-42	21	15	-0.2,81	40
10	Mar/14	11	212.49	208.46	206.68(-0.07)	206.29(0.08)	206.17(0.21)	207.41	-1	-15	27(-4.1)	-45	[-5]	[14]	[11]	46	157	UR	0.9	SmallShort	(-5)	15	5	41	20	0.5,83	40

11	Mar/14	10	212.49	208.46	206.82(-0.06)	206.13(0.03)	205.74(0.19)	207.28	-1	-15	31(-2.8)	-35	[-4]	[11]	[18]	9	124	UR	0.9	SmallShort	(-6)	14	32	27	20	0.3,51	40
12	Mar/14	9	212.49	208.46	206.95(-0.08)	206.06(-0.01)	205.35(-0.05)	206.41	-1.2	-15	34(-1.3)	-50	[-6]	[-9]	[24]	-37	35	DP	0.6	OpenShort?	(-7)	-4	65	6	10	-0.3,21	40
13	Mar/11	15	213.08	209.43	207.11(-0.09)	206.09(-0.08)	205.46(-0.21)	204.66	-1.6	-16	36(0.5)	-50	[-7]	[-25]	[-8]	-78	-83	DT	-0.4	HoldShort?	(-9)	-15	-9	-11	-20	-1.3,5	36
14	Mar/11	14	213.08	209.43	207.11(-0)	206.25(-0.05)	205.89(-0.25)	204.9	-1.6	-16	35(0.3)	-50	[0]	[-25]	[-12]	-73	-181	DR	-0.6	OpenShort	(-7)	-19	-20	-17	-20	-1.3,10	36
15	Mar/11	13	213.08	209.43	207.11(0)	206.36(-0.03)	206.41(-0.06)	205.45	-1.5	-16	35(-0.2)	-50	[0]	[-10]	[-6]	-54	-105	DR	-0.5	OpenShort	(1)	-4	-7	-10	-20	-1,21	36

16	Mar/11	12	213.08	209.43	207.31(-0.04)	206.42(0.04)	206.54(-0.12)	205.63	-1.5	-16	35(0.8)	-50	[-3]	[-13]	[-17]	-45	-69	DT	-0.5	OpenShort	(1)	-9	-38	-12	-20	-0.9,28	36
17	Mar/11	11	213.08	209.43	207.39(0.01)	206.33(-0.1)	206.78(0.03)	206.66	-1.3	-16	34(-0.2)	-45	[1]	[-6]	[2]	-21	-43	RG	-0.1	Wait	(-1)	2	-5	4	20	-0.4,39	36
18	Mar/11	10	213.08	209.43	207.37(0.07)	206.54(-0.14)	206.71(0.04)	206.8	-1.2	-16	34(-2.9)	-40	[5]	[-6]	[-6]	-23	-89	DR	0.1	OpenShort	(0)	3	-27	1	20	-0.3,35	36
19	Mar/11	9	213.08	209.43	207.23(0.07)	206.82(-0.12)	206.62(0.16)	207.53	-1.1	-16	37(-1.6)	20	[5]	[4]	[24]	-10	-19	UT	0.5	OpenLong?	(7)	12	55	7	20	0.2,35	36
20	Mar/10	15	213.9	210.87	207.08(-0.04)	207.07(-0.21)	206.3(0.01)	206.02	-1.6	-15	39(-2.3)	-50	[-3]	[-11]	[-9]	-34	-8	DT	-0.1	OpenShort?	(3)	1	-30	0	10	-0.5,29	36

21	Mar/10	14	213.9	210.87	207.17(-0.02)	207.51(-0.15)	206.28(0.19)	206.83	-1.5	-15	41(0)	-45	[-2]	[5]	[6]	-25	46	UR	0.3	SmallShort	(-2)	14	14	7	9	-0.2,30	36
22	Mar/10	13	213.9	210.87	207.21(-0.02)	207.83(-0.14)	205.88(-0.23)	206.45	-1.5	-15	41(0.2)	-50	[-2]	[-26]	[2]	-32	-76	DP	0.3	OpenShort	(-2)	-17	9	-1	-15	-0.4,28	36
23	Mar/10	12	213.9	210.87	207.26(-0.04)	208.13(-0.11)	206.36(-0.31)	206.2	-1.6	-15	41(0.2)	-50	[-3]	[-31]	[-1]	-34	-87	DT	-0.1	OpenShort	(-2)	-23	8	-2	-20	-0.5,29	36
24	Mar/10	11	213.9	210.87	207.35(-0.03)	208.35(0.04)	207.01(-0.4)	205.99	-1.6	-15	41(0.6)	-50	[-2]	[-32]	[-12]	-46	-139	DT	-0.5	OpenShort	(-4)	-29	0	-32	-20	-0.7,22	36
25	Mar/10	10	213.9	210.87	207.42(-0.05)	208.27(0.03)	207.85(-0.43)	205.99	-1.6	-15	40(0.5)	-50	[-4]	[-35]	[3]	-28	-125	DP	-1	OpenShort	(-2)	-32	45	-31	-20	-0.7,40	36

26	Mar/10	9	213.9	210.87	207.53(-0.11)	208.2(-0.12)	208.75(-0.49)	204.79	-1.9	-15	40(1.2)	-50	[-8]	[-46]	[-62]	-28	-142	DT	-2.1	OpenShort?	(-7)	-36	-146	-35	-20	-1.4,57	36
27	Mar/9	15	214.91	211.69	207.76(-0.03)	208.44(0.11)	209.78(-0.07)	208.83	-1.2	-14	38(1.5)	-50	[-2]	[-4]	[-11]	49	62	DT	-0.5	OpenShort?	(-2)	-5	-24	-11	-10	0.6,84	34
28	Mar/9	14	214.91	211.69	207.83(-0.03)	208.22(0.27)	209.93(0.1)	209.49	-1	-14	37(-1.5)	-50	[-2]	[14]	[-8]	65	134	RG	-0.2	Wait	(-1)	7	-21	0	-13	0.9,92	34
29	Mar/9	13	214.91	211.69	207.9(-0.01)	207.66(0.27)	209.71(0.48)	210.07	-0.9	-14	38(-0.8)	-30	[-1]	[42]	[-0]	76	225	RG	0.2	Wait	(-2)	35	-16	16	20	1.1,98	34
30	Mar/9	12	214.91	211.69	207.93(-0.03)	207.1(0.13)	208.7(0.51)	210.51	-0.8	-14	39(-1.7)	-25	[-2]	[39]	[18]	83	273	UR	0.9	SmallShort	(0)	38	18	31	20	1.3,100	34

31	Mar/9	11	214.91	211.69	207.99(-0.03)	206.83(0.13)	207.64(0.28)	210.01	-0.9	-14	41(-1.8)	-25	[-2]	[22]	[20]	65	198	UR	1.1	SmallShort	(-3)	21	20	40	20	1,90	34
32	Mar/9	10	214.91	211.69	208.05(-0.03)	206.57(0.08)	207.06(0.26)	209.46	-1.1	-14	43(-0.7)	-25	[-2]	[19]	[24]	28	162	UR	1.1	SmallShort	(-4)	19	39	27	20	0.6,63	34
33	Mar/9	9	214.91	211.69	208.11(-0.05)	206.41(0.03)	206.53(0.45)	208.39	-1.3	-14	43(-1.2)	-20	[-4]	[31]	[47]	-9	168	UR	0.8	SmallShort?	(-4)	33	120	11	20	0.1,39	34
34	Mar/8	15	215.78	212.3	208.21(-0.17)	206.34(-0.1)	205.61(0.07)	205.15	-2	-17	45(0)	-50	[-13]	[-6]	[-2]	-56	32	DT	-0.2	OpenShort?	(-10)	5	-4	3	-19	-1.3,27	28
35	Mar/8	14	215.78	212.3	208.57(-0.25)	206.55(-0.17)	205.47(-0.31)	205.26	-2	-17	45(-4.4)	-50	[-19]	[-39]	[-23]	-53	12	DT	-0.1	OpenShort	(-14)	-23	-73	14	-12	-1.4,32	28

36	Mar/8	13	215.78	212.3	209.09(-0.18)	206.9(-0.07)	206.1(0.04)	207.27	-1.6	-17	49(-6.5)	-50	[-14]	[-7]	[16]	-41	99	DP	0.4	OpenShort	(-15)	3	30	17	20	-0.7,27	28
37	Mar/8	12	215.78	212.3	209.47(-0.23)	207.05(-0.19)	206.02(-0.13)	206.47	-1.7	-17	56(-3.8)	-45	[-17]	[-26]	[34]	-64	57	DP	0.2	OpenShort	(-17)	-10	95	3	15	-1,11	28
38	Mar/8	11	215.78	212.3	209.95(-0.28)	207.45(-0.33)	206.28(-0.39)	203.91	-2.2	-17	59(1.3)	-50	[-21]	[-51]	[-14]	-94	-108	DT	-0.7	OpenShort	(-23)	-29	-27	-5	-20	-1.9,4	28
39	Mar/8	10	215.78	212.3	210.55(-0.26)	208.14(-0.31)	207.08(-0.29)	204.62	-2.1	-17	58(3.4)	-50	[-20]	[-43]	[-45]	-93	-94	DT	-0.8	OpenShort	(-21)	-22	-118	-4	-20	-1.9,5	28
40	Mar/8	9	215.78	212.3	211.09(-0.18)	208.79(-0.17)	207.08(0)	207.87	-1.5	-17	55(-2)	-50	[-14]	[-14]	[5]	-73	28	DP	0.1	OpenShort?	(-14)	0	11	4	8	-1.1,5	28

41	Mar/7	15	216.88	213.53	211.48(-0.21)	209.14(-0.19)	207.69(-0.18)	207.55	-1.9	-17	57(-7.4)	-50	[-16]	[-28]	[1]	-79	-26	DP	-0	OpenShort?	(-16)	-14	4	6	-11	-1.3,4	32
42	Mar/7	14	216.88	213.53	211.93(-0.16)	209.53(-0.14)	208.07(-0.27)	207.45	-1.9	-17	64(3.2)	-50	[-12]	[-33]	[-8]	-82	-118	DT	-0.2	OpenShort	(-17)	-21	-16	5	-20	-1.4,3	32
43	Mar/7	13	216.88	213.53	212.28(-0.16)	209.82(-0.12)	208.63(-0.26)	207.89	-1.9	-17	61(2.4)	-50	[-12]	[-31]	[4]	-86	-115	DP	-0.3	OpenShort	(-12)	-20	20	0	-20	-1.5,2	32
44	Mar/7	12	216.88	213.53	212.62(-0.19)	210.08(-0.26)	209.18(-0.36)	207.33	-2	-17	58(5.2)	-50	[-14]	[-45]	[-15]	-98	-150	DT	-0.7	OpenShort	(-14)	-27	-34	-5	-20	-1.9,0	32
45	Mar/7	11	216.88	213.53	213.03(-0.15)	210.62(-0.31)	209.94(-0.3)	208.26	-1.8	-17	53(4.1)	-50	[-11]	[-41]	[-17]	-98	-145	DT	-0.7	OpenShort	(-13)	-23	-45	-8	-9	-1.9,0	32

46	Mar/7	10	216.88	213.53	213.34(-0.13)	211.27(-0.29)	210.58(-0.2)	209.5	-1.5	-17	49(3.4)	-50	[-10]	[-33]	[-8]	-87	-101	DT	-0.5	OpenShort	(-10)	-15	-21	-5	0	-1.6,3	32
47	Mar/7	9	216.88	213.53	213.61(-0.09)	211.89(-0.26)	210.58(0)	210.09	-1.4	-17	46(2.9)	-50	[-7]	[-15]	[-9]	-84	-70	DT	-0.4	OpenShort?	(-9)	0	-24	-6	-1	-1.6,6	32
48	Mar/4	15	217.99	214.52	213.8(-0.07)	212.45(-0.25)	210.58(0)	210.77	-1.5	-18	43(2.7)	-50	[-5]	[-14]	[-5]	-75	-70	DT	-0.1	OpenShort?	(-6)	0	-2	-25	-6	-1.5,13	41
49	Mar/4	14	217.99	214.52	213.96(-0.01)	212.98(-0.2)	211(-0.16)	210.82	-1.5	-18	40(0.6)	-50	[-1]	[-23]	[-17]	-73	-180	DT	-0.1	OpenShort	(-5)	-12	-32	-24	-20	-1.6,17	41
50	Mar/4	13	217.99	214.52	213.99(0.03)	213.41(-0.19)	211.33(-0.3)	211.7	-1.3	-18	40(-1.5)	-50	[2]	[-33]	[-3]	-66	-217	DR	0.2	OpenShort	(1)	-23	7	-22	-15	-1.2,14	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI