HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $413.7600 One month high (close): $441.3900

HUM Daily Change: 1.84% Daily StdDev 2.98% HUM EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $439.87(1.84%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	13	428.96	432.31	433.02(0.14)	434.84(0.16)	438.04(0.34)	439.38	1.5	3	52(1.5)	35	[5]	[16]	[2]	92	94	UT	0.4	OpenLong	(4)	11	-9	11	20	1.8,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 434.84(hourly_sma_10 -1.03%) 433.02(hourly_sma_20 -1.45%) 432.31(daily_ema_10 -1.61%) 428.96(daily_ema_20 -2.37%) Resistance Levels:

2	Mar/15	12	428.96	432.31	432.43(0.18)	434.15(0.28)	436.54(0.49)	440.59	1.7	3	51(3)	50	[6]	[23]	[10]	104	134	UT	1.2	HoldLong	(5)	16	9	18	20	2.3,96	68
3	Mar/15	11	428.96	432.31	431.65(0.18)	432.95(0.26)	434.4(0.4)	439.4	1.5	3	48(1.5)	50	[6]	[20]	[21]	105	100	UT	1.5	HoldLong	(6)	13	34	32	20	2.4,95	68
4	Mar/15	10	428.96	432.31	430.88(0.14)	431.81(0.13)	432.69(0.13)	434.97	0.9	3	46(-4.4)	30	[5]	[9]	[3]	60	-17	UT	0.7	OpenLong	(4)	4	-7	19	20	1.3,77	68
5	Mar/15	9	428.96	432.31	430.27(0.13)	431.25(0.14)	432.14(0.12)	435.88	1	3	51(0.2)	50	[4]	[8]	[16]	49	29	UT	1.1	OpenLong?	(5)	4	32	9	20	1.6,59	68

6	Mar/14	15	427.93	431.35	429.7(0.08)	430.65(0.03)	431.64(-0.02)	431.77	0.6	2	50(-3.5)	25	[3]	[0]	[4]	8	-36	UT	0	OpenLong?	(3)	-1	14	-11	12	0.6,43	59
7	Mar/14	14	427.93	431.35	429.7(-0)	430.52(-0.08)	431.72(0.05)	430.07	0.3	2	54(0)	5	[0]	[0]	[-4]	3	32	DR	-0.5	OpenShort	(2)	2	-6	-14	8	0.2,48	59
8	Mar/14	13	427.93	431.35	429.35(0.02)	430.87(-0.06)	431.5(0.13)	430.86	0.4	2	54(0.3)	5	[1]	[4]	[-3]	22	52	CR	-0.2	HoldShort	(0)	4	-11	-2	13	0.4,62	59
9	Mar/14	12	427.93	431.35	429.25(0.03)	431.13(-0.1)	430.92(0.11)	432.23	0.6	2	54(0.6)	10	[1]	[2]	[3]	42	67	RG	0.4	Wait	(1)	4	-8	16	20	0.8,72	59
10	Mar/14	11	427.93	431.35	429.14(0.04)	431.56(0.08)	430.43(0.18)	433.27	0.8	2	53(2.1)	10	[1]	[8]	[6]	44	106	RG	0.8	SmallShort	(1)	6	7	17	11	1.2,64	59

11	Mar/14	10	427.93	431.35	428.97(0.06)	431.2(0.13)	429.66(0.1)	432.35	0.7	2	51(1.1)	35	[2]	[6]	[10]	27	44	UT	0.8	OpenLong	(1)	3	28	6	-5	1,52	59
12	Mar/14	9	427.93	431.35	428.7(0.01)	430.66(0.07)	429.22(-0.24)	428.73	0.1	2	50(-0.1)	5	[0]	[-7]	[-4]	-5	-68	DR	-0.1	OpenShort?	(0)	-8	5	-9	-20	0,45	59
13	Mar/11	15	427.53	431.55	428.67(-0.02)	430.34(0.09)	430.24(-0.26)	428.11	0.1	1	50(-0.3)	-20	[-1]	[-8]	[-10]	-8	-54	DT	-0.6	OpenShort?	(0)	-9	-10	-15	-20	-0.2,47	55
14	Mar/11	14	427.53	431.55	428.75(0.03)	429.95(0.15)	431.37(-0.32)	429.37	0.3	1	50(-0.4)	-10	[1]	[-8]	[-8]	8	-99	DR	-0.6	OpenShort	(0)	-11	-3	-21	-20	0.2,53	55
15	Mar/11	13	427.53	431.55	428.63(0.02)	429.31(0.13)	432.74(-0.01)	429.77	0.3	1	51(0.1)	0	[1]	[2]	[-7]	21	6	CR	-0.9	HoldShort	(1)	-0	-7	-22	-17	0.3,63	55

16	Mar/11	12	427.53	431.55	428.54(0.01)	428.76(0.14)	432.77(0.15)	430.62	0.5	1	51(0.1)	-15	[0]	[7]	[-11]	38	80	CR	-0.6	HoldShort	(1)	5	-21	-22	1	0.6,73	55
17	Mar/11	11	427.53	431.55	428.51(0.05)	428.18(0.09)	432.14(0.41)	433.33	0.9	1	50(3.3)	15	[2]	[15]	[6]	72	163	UT	0.4	OpenLong	(1)	14	-2	10	20	1.4,87	55
18	Mar/11	10	427.53	431.55	428.3(0.09)	427.79(0.09)	430.38(0.41)	433.65	0.9	1	47(1.4)	25	[3]	[16]	[5]	86	132	UT	1	OpenLong	(2)	14	-19	31	20	1.7,93	55
19	Mar/11	9	427.53	431.55	427.92(0.15)	427.41(0.16)	428.63(0.65)	436.11	1.3	1	46(9.5)	50	[5]	[26]	[34]	105	202	UT	2.5	HoldLong?	(4)	22	48	53	20	2.7,87	55
20	Mar/10	15	427.81	432.27	427.3(0.07)	427.41(0)	425.87(0.28)	429.98	0.3	2	36(0.7)	50	[2]	[11]	[18]	42	60	UT	1.7	OpenLong?	(2)	10	20	39	20	1.1,64	55

21	Mar/10	14	427.81	432.27	427.02(-0.01)	427.41(-0)	424.68(0.12)	427.4	-0.1	2	36(-0.3)	35	[-0]	[4]	[12]	-8	49	UR	1.1	SmallShort	(1)	4	18	30	10	0.2,37	55
22	Mar/10	13	427.81	432.27	427.07(-0.05)	426.73(-0.06)	424.18(-0.24)	425.11	-0.4	2	36(0)	10	[-2]	[-9]	[2]	-54	-59	RG	0.4	Wait	(-1)	-8	8	1	-13	-0.8,16	55
23	Mar/10	12	427.81	432.27	427.29(-0.06)	426.99(-0.13)	425.19(-0.24)	424.06	-0.6	2	36(1.4)	5	[-2]	[-10]	[-1]	-76	-80	RG	-0.5	Wait	(-2)	-8	10	-17	-20	-1.3,7	55
24	Mar/10	11	427.81	432.27	427.53(-0.06)	427.55(-0.1)	426.2(-0.33)	422.8	-0.7	2	34(4.2)	-15	[-2]	[-13]	[-17]	-98	-134	DT	-1.5	OpenShort	(-2)	-11	-13	-50	-20	-2.1,5	55
25	Mar/10	10	427.81	432.27	427.78(-0.1)	427.97(-0.07)	427.59(-0.24)	424.39	-0.5	2	30(-4.1)	-20	[-3]	[-10]	[-9]	-57	-38	DT	-1.6	OpenShort	(-1)	-8	-3	-32	-20	-1.7,36	55

26	Mar/10	9	427.81	432.27	428.22(-0.15)	428.27(-0.13)	428.64(-0.15)	424.75	-0.5	2	34(-8)	-40	[-5]	[-8]	[-19]	-25	33	DT	-1.7	OpenShort?	(-4)	-5	-41	-17	-20	-1.5,63	55
27	Mar/9	15	428.01	431.39	428.86(-0.1)	428.27(0)	429.28(0.11)	429.99	0.3	2	42(-8.7)	5	[-3]	[4]	[6]	51	157	UR	0.3	SmallShort?	(-3)	4	7	16	16	0.4,91	50
28	Mar/9	14	428.01	431.39	429.3(-0.12)	428.82(0.08)	428.8(-0.04)	429.06	0.2	2	51(-9.6)	-10	[-4]	[-0]	[1]	40	99	UR	0.1	SmallShort	(-4)	-1	-5	21	-13	-0.1,92	50
29	Mar/9	13	428.01	431.39	429.83(-0.1)	428.46(0.14)	428.96(0.15)	429.71	0.2	2	61(-6.4)	5	[-3]	[7]	[2]	26	139	UR	0.2	SmallShort	(-4)	5	-3	21	-6	-0,76	50
30	Mar/9	12	428.01	431.39	430.28(-0.1)	427.86(0.13)	428.32(0.11)	430.16	0.3	2	67(-5.5)	15	[-3]	[6]	[10]	4	127	UR	0.4	SmallShort	(-4)	4	21	12	10	-0,54	50

31	Mar/9	11	428.01	431.39	430.71(-0.14)	427.3(-0.02)	427.84(-0.12)	427.49	-0.1	2	73(-4.2)	-5	[-5]	[-5]	[2]	-24	40	RG	-0.1	Wait	(-5)	-4	0	7	6	-0.6,41	50
32	Mar/9	10	428.01	431.39	431.32(-0.11)	427.38(-0.07)	428.35(-0.17)	427.49	-0.1	2	77(0.1)	0	[-4]	[-7]	[-5]	-37	-22	RG	-0.2	Wait	(-5)	-6	-17	0	10	-0.7,31	50
33	Mar/9	9	428.01	431.39	431.81(-0.01)	427.7(0.04)	429.06(0.26)	429.7	0.2	2	77(0.1)	45	[-0]	[10]	[10]	-31	24	UR	0.1	SmallShort?	(-3)	9	22	2	20	-0.4,29	50
34	Mar/8	15	428.16	430.05	431.84(-0.04)	427.51(-0.01)	427.96(0.15)	426.88	-0.2	1	77(2.4)	20	[-1]	[5]	[-3]	-46	-33	RG	-0.2	Wait?	(-2)	5	-8	1	-6	-0.9,27	53
35	Mar/8	14	428.16	430.05	432.01(-0.12)	427.55(-0.16)	427.33(0.11)	427.92	-0	1	74(0.1)	10	[-4]	[0]	[0]	-37	55	RG	0.1	Wait	(-1)	4	-16	16	20	-0.8,33	53

36	Mar/8	13	428.16	430.05	432.51(-0.09)	428.23(-0.14)	426.88(0.13)	429.97	0.3	1	74(-2.3)	15	[-3]	[1]	[9]	-36	61	UR	0.6	SmallShort	(-3)	4	2	20	20	-0.5,27	53
37	Mar/8	12	428.16	430.05	432.89(-0.09)	428.84(-0.21)	426.33(0.02)	429.71	0.2	1	76(-0.5)	30	[-3]	[-3]	[19]	-50	25	RG	0.6	Wait	(-4)	1	35	16	20	-0.6,15	53
38	Mar/8	11	428.16	430.05	433.27(-0.12)	429.74(-0.34)	426.26(-0.18)	425.32	-0.4	1	77(4.5)	0	[-4]	[-13]	[3]	-85	-106	RG	-0.2	Wait	(-5)	-6	10	-1	-3	-1.5,3	53
39	Mar/8	10	428.16	430.05	433.81(-0.13)	431.2(-0.36)	427.04(-0.21)	424.1	-0.6	1	72(8.6)	-20	[-4]	[-14]	[-6]	-96	-143	DT	-0.6	OpenShort	(-5)	-7	-5	-5	-20	-1.9,2	53
40	Mar/8	9	428.16	430.05	434.36(-0.12)	432.77(-0.31)	427.92(-0.39)	424.7	-0.5	1	64(6.8)	-35	[-4]	[-19]	[-15]	-99	-196	DT	-0.7	OpenShort?	(-4)	-13	-28	-5	-20	-2.2,6	53

41	Mar/7	15	428.46	429.79	434.9(-0.11)	434.12(-0.27)	429.58(-0.42)	428.24	-0	1	57(3.9)	-15	[-4]	[-19]	[-6]	-83	-144	DT	-0.3	OpenShort?	(-3)	-14	-8	1	-20	-1.7,10	56
42	Mar/7	14	428.46	429.79	435.36(-0.1)	435.28(-0.15)	431.38(-0.42)	429.32	0.1	1	53(3.2)	-20	[-3]	[-17]	[-8]	-82	-146	DT	-0.6	OpenShort	(-3)	-14	3	-22	-20	-1.6,8	56
43	Mar/7	13	428.46	429.79	435.78(-0.12)	435.92(-0.06)	433.2(-0.51)	428.92	0.1	1	50(5.1)	-25	[-4]	[-19]	[-11]	-85	-169	DT	-1.2	OpenShort	(-4)	-17	10	-40	-20	-2,15	56
44	Mar/7	12	428.46	429.79	436.29(-0.12)	436.2(-0.07)	435.41(-0.53)	427.68	-0.1	1	45(9.5)	-40	[-4]	[-20]	[-34]	-85	-212	DT	-2.5	OpenShort	(-5)	-18	-47	-49	-20	-2.8,35	56
45	Mar/7	11	428.46	429.79	436.81(-0.04)	436.51(-0.07)	437.71(-0.23)	433.74	0.8	1	35(1)	-25	[-1]	[-9]	[-16]	-16	-88	DT	-1.6	OpenShort	(-2)	-8	-26	-30	-20	-1.2,64	56

46	Mar/7	10	428.46	429.79	436.99(0.03)	436.83(-0.01)	438.73(-0.06)	437.08	1.2	1	34(0.3)	0	[1]	[-2]	[-5]	36	-44	DR	-0.7	OpenShort	(0)	-2	-12	-11	10	0,86	56
47	Mar/7	9	428.46	429.79	436.88(0.02)	436.86(0.01)	439(0.08)	438.62	1.5	1	34(0)	-5	[1]	[3]	[-1]	62	40	CR	-0.2	HoldShort?	(1)	3	-8	-1	20	0.7,94	56
48	Mar/4	15	428.61	429.39	436.79(0.07)	436.81(0.09)	438.63(0.38)	439.7	1.6	2	34(0.4)	40	[2]	[16]	[8]	75	96	UT	0.5	HoldLong?	(2)	13	6	25	20	1.2,95	62
49	Mar/4	14	428.61	429.39	436.5(0.1)	436.4(0.1)	436.96(0.38)	438.96	1.5	2	34(-3.8)	40	[3]	[17]	[5]	70	54	UT	0.9	OpenLong	(2)	13	0	23	17	1,95	62
50	Mar/4	13	428.61	429.39	436.08(0.1)	435.95(0.06)	435.3(0.09)	438.96	1.5	2	37(-3.2)	30	[3]	[6]	[5]	64	-10	UT	1.4	OpenLong	(3)	3	-5	21	20	1.1,86	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI