|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $126.5500 One month high (close): $132.5200
XLV Daily Change: 1.99% Daily StdDev 1.04% XLV EMA_5_Trend: 0.76% 10Minute StdDev: $0.8581
Latest Price : $132.44(1.99%) | Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($1.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 129.65 | 130.42 | 130.45(0.08) | 130.82(0.13) | 131.35(0.3) | 131.64 | 1.1 | | 8 | 40(1.6) | 50 | [8] | [40] | [2] | 90 | 86 | UT | 0.4 | OpenLong | | (9) | 29 | -6 | 17 | 18 | 1.7,97 | 65 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.82(hourly_sma_10 -0.62%) 130.45(hourly_sma_20 -0.9%) 130.42(daily_ema_10 -0.93%) 129.65(daily_ema_20 -1.51%)
Resistance Levels:
|
| | | 2 | Mar/15 | 12 | 129.65 | 130.42 | 130.34(0.1) | 130.65(0.18) | 130.96(0.31) | 131.7 | 1.2 | | 8 | 38(1.5) | 50 | [10] | [43] | [15] | 92 | 80 | UT | 1.1 | OpenLong | | (10) | 30 | 30 | 23 | 17 | 2.1,89 | 65 | | 3 | Mar/15 | 11 | 129.65 | 130.42 | 130.21(0.11) | 130.42(0.1) | 130.55(0.18) | 131.35 | 1 | | 8 | 37(-3) | 50 | [11] | [27] | [19] | 77 | 34 | UT | 1.3 | HoldLong | | (10) | 17 | 30 | 37 | 20 | 1.8,82 | 65 | | 4 | Mar/15 | 10 | 129.65 | 130.42 | 130.07(0.08) | 130.29(0.07) | 130.32(0.1) | 131 | 0.8 | | 8 | 40(0.4) | 50 | [8] | [17] | [3] | 39 | 23 | UT | 1 | OpenLong | | (11) | 10 | -6 | 18 | 20 | 1.4,54 | 65 | | 5 | Mar/15 | 9 | 129.65 | 130.42 | 129.97(0.08) | 130.2(0.07) | 130.19(-0.08) | 131.06 | 0.8 | | 8 | 39(-0.4) | 50 | [8] | [0] | [42] | 23 | -5 | UT | 1.3 | OpenLong? | | (9) | -8 | 118 | 1 | 20 | 1.6,33 | 65 | | | | |
| 6 | Mar/14 | 15 | 129.47 | 130.09 | 129.86(-0.02) | 130.11(-0.05) | 130.29(-0.04) | 129.7 | 0.1 | | 3 | 40(-3.1) | -10 | [-2] | [-7] | [-6] | -34 | -1 | DT | -0.9 | OpenShort? | | (5) | -4 | -2 | -26 | -9 | -0.2,21 | 58 | | 7 | Mar/14 | 14 | 129.47 | 130.09 | 129.89(-0.01) | 130.18(-0.05) | 130.34(0.03) | 129.73 | 0.2 | | 3 | 43(-0.1) | -15 | [-1] | [0] | [-16] | -16 | 5 | DT | -0.9 | OpenShort | | (-2) | 3 | -28 | -31 | -17 | -0.2,39 | 58 | | 8 | Mar/14 | 13 | 129.47 | 130.09 | 129.89(0) | 130.24(-0.07) | 130.3(0.02) | 130.05 | 0.4 | | 3 | 43(-0.1) | -5 | [0] | [-2] | [-12] | 20 | 14 | DR | -0.4 | OpenShort | | (0) | 2 | -38 | 3 | 6 | 0.2,65 | 58 | | 9 | Mar/14 | 12 | 129.47 | 130.09 | 129.9(0.02) | 130.33(0.05) | 130.28(0.04) | 130.49 | 0.6 | | 3 | 43(0.4) | -30 | [2] | [6] | [-27] | 45 | 41 | CR | 0.3 | HoldShort | | (2) | 4 | -87 | 16 | -4 | 0.9,72 | 58 | | 10 | Mar/14 | 11 | 129.47 | 130.09 | 129.88(0.09) | 130.26(0.15) | 130.23(0.25) | 131.5 | 1.3 | | 3 | 42(7) | 50 | [9] | [33] | [52] | 76 | 96 | UT | 1.8 | OpenLong | | (7) | 24 | 137 | 17 | 20 | 2.4,66 | 58 | | | | |
| 11 | Mar/14 | 9 | 129.47 | 130.09 | 129.76(0.02) | 130.07(0.02) | 129.91(-0.09) | 129.91 | 0.3 | | 3 | 35(-0.7) | 35 | [2] | [-7] | [9] | 11 | -27 | RG | 0 | Wait? | | (2) | -9 | 36 | -11 | -18 | 0.3,53 | 58 | | 12 | Mar/11 | 15 | 129.48 | 130.11 | 129.73(0.01) | 130.04(0.03) | 130.03(-0.12) | 129.5 | 0 | | 0 | 36(-0.8) | -35 | [1] | [-12] | [-19] | -2 | -55 | DR | -0.9 | OpenShort? | | (1) | -12 | -39 | -15 | -20 | -0.4,58 | 55 | | 13 | Mar/11 | 14 | 129.48 | 130.11 | 129.72(0.05) | 130(0.12) | 130.19(-0.14) | 129.95 | 0.3 | | 0 | 37(-2.8) | 0 | [5] | [-8] | [-12] | 26 | -53 | DR | -0.4 | OpenShort | | (5) | -14 | -24 | -13 | -20 | 0.4,66 | 55 | | 14 | Mar/11 | 13 | 129.48 | 130.11 | 129.65(0.07) | 129.85(0.08) | 130.37(0.05) | 130.22 | 0.5 | | 0 | 40(-2.7) | 35 | [7] | [9] | [3] | 45 | -9 | UT | -0.2 | OpenLong | | (7) | 5 | 11 | -7 | 1 | 0.9,72 | 55 | | 15 | Mar/11 | 12 | 129.48 | 130.11 | 129.56(0.02) | 129.74(0.1) | 130.3(0.05) | 130.09 | 0.4 | | 0 | 42(0.6) | -15 | [2] | [8] | [-11] | 43 | 34 | CR | -0.3 | HoldShort | | (8) | 5 | -24 | -15 | -3 | 0.8,73 | 55 | | | | |
| 16 | Mar/11 | 11 | 129.48 | 130.11 | 129.53(0.05) | 129.61(0.02) | 130.24(0.15) | 130.37 | 0.5 | | 0 | 42(1.9) | 35 | [5] | [15] | [6] | 64 | 49 | UT | 0.2 | OpenLong | | (5) | 14 | 6 | 7 | 20 | 1.2,84 | 55 | | 17 | Mar/11 | 10 | 129.48 | 130.11 | 129.47(0.08) | 129.59(0.02) | 130.05(0.18) | 130.3 | 0.5 | | 0 | 40(-1.9) | 25 | [8] | [18] | [-12] | 66 | 30 | CR | 0.4 | HoldShort | | (5) | 17 | -49 | 12 | 20 | 1.3,83 | 55 | | 18 | Mar/11 | 9 | 129.48 | 130.11 | 129.37(0.11) | 129.57(0.07) | 129.81(0.36) | 130.88 | 0.9 | | 0 | 42(2.6) | 50 | [11] | [39] | [40] | 88 | 102 | UT | 1.6 | OpenLong? | | (12) | 35 | 91 | 30 | 20 | 2.2,83 | 55 | | 19 | Mar/10 | 15 | 129.63 | 130.31 | 129.23(0.03) | 129.48(-0.01) | 129.34(0.14) | 129.83 | 0.1 | | 2 | 39(3) | 35 | [3] | [15] | [7] | 42 | 54 | UT | 0.8 | OpenLong? | | (9) | 14 | 6 | 23 | 20 | 0.9,69 | 54 | | 20 | Mar/10 | 14 | 129.63 | 130.31 | 129.19(-0.02) | 129.49(0.03) | 129.16(0.16) | 129.77 | 0.1 | | 2 | 36(-2.8) | 25 | [-2] | [17] | [13] | 29 | 92 | UR | 1 | SmallShort | | (2) | 15 | 25 | 25 | 12 | 0.9,56 | 54 | | | | |
| 21 | Mar/10 | 13 | 129.63 | 130.31 | 129.22(-0.05) | 129.45(0.02) | 128.96(-0.12) | 129.48 | -0.1 | | 2 | 39(-3.9) | -5 | [-5] | [-11] | [12] | -3 | 37 | RG | 0.8 | SmallShort | | (-5) | -12 | 37 | 2 | -6 | 0.4,37 | 54 | | 22 | Mar/10 | 12 | 129.63 | 130.31 | 129.28(-0.05) | 129.42(-0.01) | 129.12(-0.15) | 129.06 | -0.3 | | 2 | 43(-2.7) | -10 | [-5] | [-15] | [12] | -26 | -9 | DP | -0.1 | OpenShort | | (-7) | -14 | 45 | -7 | -18 | -0.3,32 | 54 | | 23 | Mar/10 | 11 | 129.63 | 130.31 | 129.35(-0.05) | 129.43(-0.01) | 129.32(-0.22) | 128.54 | -0.6 | | 2 | 46(0.8) | -50 | [-5] | [-22] | [-23] | -47 | -64 | DT | -1 | OpenShort | | (-10) | -21 | -42 | -34 | -20 | -1,28 | 54 | | 24 | Mar/10 | 10 | 129.63 | 130.31 | 129.42(-0.05) | 129.44(0.06) | 129.61(-0.13) | 129.02 | -0.4 | | 2 | 45(-2.1) | -5 | [-5] | [-10] | [2] | -8 | -15 | RG | -0.8 | SmallLong | | (-5) | -13 | 21 | -15 | -20 | -0.5,55 | 54 | | 25 | Mar/10 | 9 | 129.63 | 130.31 | 129.49(-0.09) | 129.36(-0.07) | 129.78(-0.12) | 128.77 | -0.5 | | 2 | 47(-2.3) | -50 | [-9] | [-16] | [-46] | -6 | -8 | DT | -1.3 | OpenShort? | | (-8) | -12 | -128 | -10 | -18 | -0.9,67 | 54 | | | | |
| 26 | Mar/9 | 15 | 129.81 | 130.07 | 129.61(-0.04) | 129.45(0.08) | 129.93(0.15) | 130.26 | 0.2 | | 1 | 49(4) | 10 | [-4] | [19] | [11] | 54 | 116 | UR | 0.4 | SmallShort? | | (-3) | 14 | 20 | 15 | 20 | 0.8,84 | 48 | | 27 | Mar/9 | 14 | 129.81 | 130.07 | 129.66(-0.08) | 129.35(0.14) | 129.73(0.14) | 130.03 | 0.1 | | 1 | 45(-6.9) | -25 | [-8] | [20] | [5] | 38 | 129 | UR | 0.3 | SmallShort | | (-6) | 14 | 2 | 20 | 10 | 0.4,78 | 48 | | 28 | Mar/9 | 13 | 129.81 | 130.07 | 129.76(-0.08) | 129.17(0.15) | 129.55(0.22) | 130.01 | 0.1 | | 1 | 52(-5.8) | -10 | [-8] | [28] | [4] | 23 | 136 | UR | 0.4 | SmallShort | | (-9) | 21 | 0 | 20 | 11 | 0.2,68 | 48 | | 29 | Mar/9 | 12 | 129.81 | 130.07 | 129.86(-0.08) | 128.98(0.08) | 129.26(0.26) | 130.01 | 0.1 | | 1 | 58(-5.5) | 15 | [-8] | [28] | [25] | 8 | 135 | UR | 0.7 | SmallShort | | (-9) | 25 | 56 | 20 | 20 | 0.1,55 | 48 | | 30 | Mar/9 | 11 | 129.81 | 130.07 | 129.96(-0.1) | 128.88(-0.09) | 128.92(-0.04) | 129.36 | -0.2 | | 1 | 63(-2.8) | -25 | [-10] | [-9] | [10] | -21 | 27 | DP | 0.4 | OpenShort | | (-14) | -4 | 12 | 14 | 20 | -0.5,42 | 48 | | | | |
| 31 | Mar/9 | 10 | 129.81 | 130.07 | 130.09(-0.08) | 129(-0.12) | 128.97(-0.04) | 129.22 | -0.3 | | 1 | 66(0.3) | -20 | [-8] | [-10] | [7] | -37 | -10 | DP | 0.2 | OpenShort | | (-12) | -4 | 7 | 10 | 20 | -0.7,31 | 48 | | 32 | Mar/9 | 9 | 129.81 | 130.07 | 130.19(-0.05) | 129.15(-0.1) | 129.02(0.18) | 129.14 | -0.3 | | 1 | 66(0.7) | 45 | [-5] | [13] | [18] | -51 | 1 | UR | 0.1 | SmallShort? | | (-9) | 17 | 49 | -0 | 20 | -0.8,19 | 48 | | 33 | Mar/8 | 15 | 129.95 | 129.76 | 130.25(-0.08) | 129.28(-0.09) | 128.79(0.1) | 128.58 | -0.6 | | -4 | 65(6.1) | -30 | [-8] | [2] | [5] | -63 | -40 | UR | -0.2 | SmallShort? | | (-9) | 10 | 18 | 1 | -15 | -1.3,20 | 43 | | 34 | Mar/8 | 14 | 129.95 | 129.76 | 130.35(-0.15) | 129.4(-0.19) | 128.66(-0.17) | 128.37 | -0.7 | | -4 | 59(3) | -50 | [-15] | [-31] | [-32] | -66 | -55 | DT | -0.2 | OpenShort | | (-11) | -17 | -98 | 12 | -20 | -1.6,24 | 43 | | 35 | Mar/8 | 13 | 129.95 | 129.76 | 130.55(-0.09) | 129.64(-0.09) | 128.88(-0.1) | 129.5 | -0.2 | | -4 | 56(-2.4) | -50 | [-9] | [-17] | [10] | -50 | -23 | DP | 0.5 | OpenShort | | (-10) | -10 | 17 | 20 | 18 | -0.9,23 | 43 | | | | |
| 36 | Mar/8 | 12 | 129.95 | 129.76 | 130.67(-0.11) | 129.76(-0.15) | 129.01(-0.22) | 129.3 | -0.3 | | -4 | 59(0.5) | -20 | [-11] | [-33] | [35] | -67 | -51 | DP | 0.2 | OpenShort | | (-14) | -22 | 98 | 10 | 3 | -1.1,11 | 43 | | 37 | Mar/8 | 11 | 129.95 | 129.76 | 130.82(-0.13) | 129.96(-0.3) | 129.29(-0.37) | 128.19 | -0.8 | | -4 | 58(7.5) | -50 | [-13] | [-56] | [-2] | -102 | -166 | BT | -0.9 | OpenLong | | (-18) | -37 | 10 | -16 | -20 | -2.1,1 | 43 | | 38 | Mar/8 | 10 | 129.95 | 129.76 | 130.99(-0.12) | 130.35(-0.31) | 129.77(-0.31) | 128.07 | -0.9 | | -4 | 51(11.7) | -50 | [-12] | [-50] | [-39] | -110 | -183 | DT | -1.6 | HoldShort | | (-16) | -31 | -93 | -17 | -20 | -2.7,8 | 43 | | 39 | Mar/8 | 9 | 129.95 | 129.76 | 131.15(-0.1) | 130.76(-0.22) | 130.17(-0.18) | 129.14 | -0.4 | | -4 | 39(5.2) | -50 | [-10] | [-32] | [-41] | -96 | -101 | DT | -1.3 | OpenShort? | | (-9) | -18 | -112 | -8 | -20 | -2.5,17 | 43 | | 40 | Mar/7 | 15 | 130.18 | 129.78 | 131.28(-0.06) | 131.05(-0.11) | 130.41(-0.09) | 130.45 | 0.1 | | -2 | 34(-0.1) | -45 | [-6] | [-15] | [-4] | -55 | -27 | DT | 0.1 | OpenShort? | | (-6) | -9 | -15 | 13 | -12 | -1.2,25 | 54 | | | | |
| 41 | Mar/7 | 14 | 130.18 | 129.78 | 131.36(-0.02) | 131.19(-0.04) | 130.53(-0.08) | 130.62 | 0.2 | | -2 | 34(0.9) | -15 | [-2] | [-9] | [2] | -60 | -61 | DP | 0.1 | OpenShort | | (-7) | -8 | 8 | 4 | -20 | -1.1,18 | 54 | | 42 | Mar/7 | 13 | 130.18 | 129.78 | 131.39(-0.04) | 131.24(0.02) | 130.63(-0.21) | 130.53 | 0.2 | | -2 | 33(1) | -20 | [-4] | [-20] | [11] | -73 | -82 | DP | -0.1 | OpenShort | | (-3) | -21 | 51 | -16 | -20 | -1.3,10 | 54 | | 43 | Mar/7 | 12 | 130.18 | 129.78 | 131.44(-0.08) | 131.22(-0.08) | 130.91(-0.34) | 129.94 | -0.1 | | -2 | 32(5.3) | -50 | [-8] | [-40] | [-25] | -95 | -114 | DT | -1.5 | OpenShort | | (-8) | -35 | -46 | -31 | -20 | -2.3,13 | 54 | | 44 | Mar/7 | 11 | 130.18 | 129.78 | 131.54(-0.03) | 131.32(-0.1) | 131.36(-0.24) | 130.48 | 0.1 | | -2 | 27(2.2) | -50 | [-3] | [-29] | [-25] | -72 | -107 | DT | -1.6 | OpenShort | | (-6) | -25 | -48 | -43 | -19 | -1.9,26 | 54 | | 45 | Mar/7 | 10 | 130.18 | 129.78 | 131.58(-0.02) | 131.45(-0.11) | 131.68(-0.14) | 131.04 | 0.4 | | -2 | 24(0.6) | -40 | [-2] | [-19] | [-8] | -26 | -54 | DT | -1.3 | OpenShort | | (-2) | -14 | -9 | -29 | -5 | -1.1,52 | 54 | | | | |
| 46 | Mar/7 | 9 | 130.18 | 129.78 | 131.6(0.02) | 131.59(-0.07) | 131.86(0.02) | 131.15 | 0.5 | | -2 | 24(-1.8) | -35 | [2] | [0] | [-28] | -3 | -43 | DR | -1.4 | OpenShort? | | (0) | 2 | -74 | -17 | -8 | -0.9,70 | 54 | | 47 | Mar/4 | 15 | 130.28 | 129.52 | 131.57(0.07) | 131.68(0.04) | 131.84(0.24) | 132.02 | 0.8 | | -2 | 26(-1.9) | 50 | [7] | [31] | [3] | 58 | 21 | UT | 0.3 | OpenLong? | | (6) | 25 | -3 | 17 | 11 | 0.8,88 | 55 | | 48 | Mar/4 | 14 | 130.28 | 129.52 | 131.48(0.11) | 131.63(0.06) | 131.52(0.18) | 132.06 | 0.8 | | -2 | 27(-8.9) | 50 | [11] | [27] | [1] | 60 | -20 | UT | 0.9 | OpenLong | | (8) | 19 | -10 | 20 | 11 | 1,85 | 55 | | 49 | Mar/4 | 13 | 130.28 | 129.52 | 131.34(0.13) | 131.55(0.03) | 131.28(0.05) | 132.18 | 0.9 | | -2 | 36(-6.8) | 50 | [13] | [13] | [13] | 47 | -48 | UT | 1.2 | OpenLong | | (15) | 5 | 26 | 16 | 20 | 1.1,69 | 55 | | 50 | Mar/4 | 12 | 130.28 | 129.52 | 131.17(0.12) | 131.51(-0.01) | 131.22(-0.05) | 131.88 | 0.8 | | -2 | 43(-5.2) | 50 | [12] | [0] | [25] | 8 | -72 | UT | 0.7 | OpenLong | | (14) | -5 | 67 | 3 | 20 | 0.8,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|