|
^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 15, 2022 |
| LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $95.3600 One month high (close): $123.1300
LGND Daily Change: 2.45% Daily StdDev 3.65% LGND EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $103.95(2.45%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0
| Tue. Mar. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 12 | 103.76 | 102.12 | 104.78(-0.13) | 102.68(-0.3) | 102.1(0.23) | 103.14 | -0.1 | | -6 | 34(0.2) | -15 | [-4] | [2] | [12] | -41 | 30 | UR | 0.4 | SmallShort | | (-6) | 6 | 5 | 17 | 20 | -0.6,24 | 62 | Sample size 50 Avg positive next hour return: 1.15%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: % Up Forces: Down Forces: 102.68(hourly_sma_10 -0.45%) Support Levels: 102.12(weak_daily_ema_10 -0.99%) Resistance Levels: 103.76(daily_ema_20 0.6%) 104.78(weak_hourly_sma_20 1.59%)
|
| 2 | Mar/15 | 11 | 103.76 | 102.12 | 104.92(-0.14) | 102.99(-0.08) | 101.87(0.3) | 102.94 | -0.1 | | -6 | 34(0.3) | -10 | [-4] | [7] | [11] | -59 | 25 | UR | 0.4 | SmallShort | | (-4) | 8 | 25 | 12 | 12 | -0.8,11 | 62 | 3 | Mar/15 | 10 | 103.76 | 102.12 | 105.07(-0.23) | 103.07(-0.34) | 101.57(-0.42) | 102 | -0.2 | | -6 | 34(1.7) | -45 | [-6] | [-17] | [9] | -76 | -166 | DP | 0.2 | OpenShort | | (-6) | -12 | 27 | 6 | -8 | -1.2,4 | 62 | 4 | Mar/15 | 9 | 103.76 | 102.12 | 105.31(-0.25) | 103.42(-0.49) | 102(-0.6) | 100.99 | -0.4 | | -6 | 32(2.4) | -50 | [-7] | [-24] | [-7] | -93 | -311 | DT | -0.4 | OpenShort? | | (-7) | -16 | -11 | 4 | -20 | -1.8,2 | 62 | 5 | Mar/14 | 15 | 104.49 | 101.52 | 105.57(-0.09) | 103.93(-0.83) | 102.62(-0.62) | 101.41 | -0.4 | | -9 | 30(4.8) | -50 | [-3] | [-30] | [-6] | -96 | -456 | DT | -0.6 | OpenShort? | | (-7) | -17 | -17 | -6 | 6 | -1.9,2 | 55 | | | |
6 | Mar/14 | 14 | 104.49 | 101.52 | 105.67(-0.16) | 104.8(-0.53) | 103.26(-0.83) | 102.03 | -0.3 | | -9 | 25(2.1) | -50 | [-4] | [-32] | [-4] | -93 | -388 | DT | -0.6 | OpenShort | | (-2) | -23 | 12 | -12 | -20 | -1.8,2 | 55 | 7 | Mar/14 | 13 | 104.49 | 101.52 | 105.84(-0.16) | 105.36(-0.59) | 104.12(-0.44) | 101.57 | -0.4 | | -9 | 23(3.2) | -50 | [-4] | [-22] | [-32] | -105 | -349 | DT | -1.4 | HoldShort | | (-5) | -12 | -56 | -17 | -20 | -2.3,3 | 55 | 8 | Mar/14 | 12 | 104.49 | 101.52 | 106.01(-0.06) | 105.99(-0.29) | 104.58(-0.25) | 103.68 | -0.1 | | -9 | 20(0.7) | -50 | [-2] | [-12] | [-17] | -78 | -224 | DT | -0.6 | HoldShort | | (-2) | -7 | -19 | -19 | -20 | -1.4,7 | 55 | 9 | Mar/14 | 11 | 104.49 | 101.52 | 106.07(-0.01) | 106.3(-0.29) | 104.84(-0.37) | 104.42 | -0 | | -9 | 19(0.2) | -50 | [-0] | [-15] | [-7] | -57 | -240 | DT | -0.3 | OpenShort | | (-1) | -10 | -5 | 0 | -20 | -1.1,21 | 55 | 10 | Mar/14 | 10 | 104.49 | 101.52 | 106.08(0.04) | 106.61(-0.22) | 105.23(-0.98) | 104.61 | 0 | | -9 | 19(-0.3) | -50 | [1] | [-30] | [-23] | -55 | -425 | DR | -0.4 | OpenShort | | (0) | -27 | -43 | -17 | -20 | -1,20 | 55 | | | |
11 | Mar/14 | 9 | 104.49 | 101.52 | 106.04(0.11) | 106.85(0.01) | 106.27(-0.32) | 106.29 | 0.2 | | -9 | 19(-1.1) | -15 | [3] | [-9] | [14] | -22 | -170 | RG | 0 | Wait? | | (3) | -9 | 64 | -20 | -20 | 0.2,23 | 55 | 12 | Mar/11 | 15 | 105.4 | 101.51 | 105.92(0.09) | 106.84(-0.21) | 106.61(-0.73) | 103.86 | -0.2 | | -10 | 20(-0.2) | -50 | [3] | [-23] | [-31] | -58 | -464 | DR | -1.7 | OpenShort? | | (0) | -20 | -32 | -52 | -20 | -1.3,25 | 51 | 13 | Mar/11 | 14 | 105.4 | 101.51 | 105.83(0.22) | 107.07(-0.14) | 107.39(-0.37) | 105.08 | -0 | | -10 | 20(-4.1) | -50 | [6] | [-11] | [-23] | -4 | -388 | DR | -1.3 | OpenShort | | (4) | -10 | -32 | -26 | -20 | -0.4,56 | 51 | 14 | Mar/11 | 13 | 105.4 | 101.51 | 105.6(0.29) | 107.07(0) | 107.79(-0.19) | 106.33 | 0.1 | | -10 | 24(-3.1) | -50 | [8] | [-3] | [-38] | 38 | -269 | DR | -0.7 | OpenShort | | (8) | -5 | -95 | -14 | -20 | 0.3,80 | 51 | 15 | Mar/11 | 12 | 105.4 | 101.51 | 105.29(0.45) | 107.22(0.63) | 107.99(0.52) | 110.15 | 0.5 | | -10 | 28(0.8) | 25 | [12] | [26] | [28] | 99 | 139 | UT | 0.9 | HoldLong | | (14) | 14 | 64 | 9 | 20 | 2,99 | 51 | | | |
16 | Mar/11 | 11 | 105.4 | 101.51 | 104.82(0.31) | 106.55(0.23) | 107.43(0.33) | 107.62 | 0.3 | | -10 | 27(-0.4) | -5 | [9] | [14] | [-0] | 74 | 40 | RG | 0.1 | Wait | | (10) | 9 | -5 | -3 | 20 | 1.2,94 | 51 | 17 | Mar/11 | 10 | 105.4 | 101.51 | 104.5(0.41) | 106.31(0.26) | 107.08(0.3) | 107.8 | 0.3 | | -10 | 27(-1.5) | 25 | [11] | [14] | [12] | 81 | -16 | UT | 0.3 | HoldLong | | (9) | 8 | 25 | -1 | 20 | 1.4,96 | 51 | 18 | Mar/11 | 9 | 105.4 | 101.51 | 104.07(0.41) | 106.03(0.18) | 106.76(0.09) | 106.84 | 0.2 | | -10 | 29(-2.4) | -10 | [11] | [8] | [-5] | 72 | -120 | CR | 0 | HoldShort? | | (10) | 3 | -18 | 0 | 13 | 1.1,94 | 51 | 19 | Mar/10 | 15 | 106.15 | 101.28 | 103.64(0.46) | 105.84(0.29) | 106.66(0.23) | 107.55 | 0.1 | | -12 | 31(0.9) | 20 | [13] | [14] | [7] | 82 | -25 | UT | 0.3 | HoldLong? | | (13) | 6 | 7 | 0 | 20 | 1.4,97 | 45 | 20 | Mar/10 | 14 | 106.15 | 101.28 | 103.17(0.41) | 105.53(0.29) | 106.42(0.71) | 107.28 | 0.1 | | -12 | 30(-0.1) | 40 | [11] | [27] | [16] | 83 | 163 | UT | 0.3 | HoldLong | | (13) | 20 | 35 | 1 | 20 | 1.5,95 | 45 | | | |
21 | Mar/10 | 13 | 106.15 | 101.28 | 102.75(0.32) | 105.23(0.2) | 105.67(0.09) | 105.92 | -0 | | -12 | 30(-0.1) | -15 | [9] | [8] | [-3] | 72 | 7 | CR | 0.1 | HoldShort | | (10) | 3 | -7 | -5 | 1 | 1.1,94 | 45 | 22 | Mar/10 | 12 | 106.15 | 101.28 | 102.42(0.32) | 105.02(0.42) | 105.57(0.26) | 106.18 | 0 | | -12 | 30(1) | -5 | [9] | [16] | [-1] | 81 | 111 | CR | 0.2 | OpenShort | | (10) | 7 | -4 | 6 | -8 | 1.3,98 | 45 | 23 | Mar/10 | 11 | 106.15 | 101.28 | 102.09(0.35) | 104.58(0.58) | 105.3(0.28) | 106.35 | 0 | | -12 | 29(1.2) | 0 | [10] | [19] | [-2] | 80 | 135 | CR | 0.4 | OpenShort | | (9) | 8 | -4 | -4 | -1 | 1.6,90 | 45 | 24 | Mar/10 | 10 | 106.15 | 101.28 | 101.73(0.45) | 103.98(0.65) | 105.01(0.46) | 106.51 | 0 | | -12 | 28(1.3) | 40 | [13] | [25] | [30] | 86 | 131 | UT | 0.6 | OpenLong | | (10) | 13 | 82 | -3 | 20 | 1.8,91 | 45 | 25 | Mar/10 | 9 | 106.15 | 101.28 | 101.27(0.25) | 103.31(0.22) | 104.53(-0.23) | 103.42 | -0.3 | | -12 | 27(-0.6) | -50 | [7] | [-1] | [-22] | 64 | -100 | DR | -0.4 | OpenShort? | | (8) | -6 | -48 | -12 | -20 | 0.9,91 | 45 | | | |
26 | Mar/9 | 15 | 106.9 | 100.72 | 101.02(0.35) | 103.08(0.38) | 104.77(0.29) | 105.28 | -0.2 | | -14 | 27(3.3) | 15 | [10] | [17] | [7] | 93 | 139 | UT | 0.2 | OpenLong? | | (10) | 8 | 8 | -4 | 20 | 1.7,100 | 36 | 27 | Mar/9 | 14 | 106.9 | 100.72 | 100.67(0.38) | 102.69(0.57) | 104.47(0.59) | 104.97 | -0.2 | | -14 | 24(1.2) | 25 | [11] | [28] | [3] | 95 | 193 | TP | 0.2 | OpenShort | | (10) | 16 | 1 | -5 | 20 | 1.8,100 | 36 | 28 | Mar/9 | 13 | 106.9 | 100.72 | 100.29(0.32) | 102.11(0.67) | 103.86(0.88) | 104.93 | -0.2 | | -14 | 23(2.3) | 25 | [9] | [37] | [6] | 100 | 358 | UT | 0.5 | HoldLong | | (11) | 24 | 8 | -4 | 20 | 2,100 | 36 | 29 | Mar/9 | 12 | 106.9 | 100.72 | 99.97(0.27) | 101.43(0.62) | 102.95(0.85) | 104.61 | -0.2 | | -14 | 21(2.8) | 25 | [8] | [35] | [12] | 105 | 402 | UT | 0.8 | HoldLong | | (9) | 24 | 13 | 4 | 20 | 2.2,100 | 36 | 30 | Mar/9 | 11 | 106.9 | 100.72 | 99.7(0.24) | 100.81(0.55) | 102.08(0.7) | 104.13 | -0.3 | | -14 | 18(3.2) | 20 | [7] | [30] | [16] | 110 | 370 | UT | 1.1 | HoldLong | | (7) | 19 | 13 | 18 | 20 | 2.4,100 | 36 | | | |
31 | Mar/9 | 10 | 106.9 | 100.72 | 99.46(0.16) | 100.26(0.43) | 101.37(0.46) | 103.65 | -0.3 | | -14 | 15(2.9) | 10 | [4] | [21] | [29] | 113 | 376 | RG | 1.5 | SmallShort | | (6) | 13 | 45 | 17 | 20 | 2.8,93 | 36 | 32 | Mar/9 | 9 | 106.9 | 100.72 | 99.3(0.09) | 99.83(0.23) | 100.91(0.55) | 101.99 | -0.5 | | -14 | 12(1.5) | 0 | [3] | [20] | [24] | 93 | 318 | RG | 0.9 | SmallShort? | | (2) | 15 | 44 | 9 | 20 | 2.3,85 | 36 | 33 | Mar/8 | 15 | 107.74 | 99.69 | 99.3(0) | 99.6(0.14) | 100.36(0.47) | 100.39 | -0.7 | | -20 | 10(0.6) | -35 | [0] | [14] | [3] | 57 | 241 | UR | 0 | SmallShort? | | (0) | 13 | 2 | -2 | 20 | 1.1,79 | 30 | 34 | Mar/8 | 14 | 107.74 | 99.69 | 99.21(-0.01) | 99.46(0.22) | 99.89(0.32) | 100.3 | -0.7 | | -20 | 10(-0.2) | -40 | [-0] | [11] | [1] | 62 | 201 | UR | 0.4 | SmallShort | | (-0) | 9 | -10 | 21 | 3 | 1,87 | 30 | 35 | Mar/8 | 13 | 107.74 | 99.69 | 99.22(0.04) | 99.24(0.31) | 99.57(0.48) | 100.65 | -0.7 | | -20 | 10(0.5) | -20 | [1] | [17] | [5] | 67 | 220 | RG | 1 | SmallShort | | (1) | 13 | -15 | 36 | 20 | 1.4,82 | 30 | | | |
36 | Mar/8 | 12 | 107.74 | 99.69 | 99.18(0.02) | 98.93(0.28) | 99.09(0.34) | 101.21 | -0.6 | | -20 | 9(0.3) | -10 | [1] | [13] | [30] | 62 | 266 | RG | 2.1 | SmallShort | | (1) | 9 | 55 | 30 | 20 | 2,62 | 30 | 37 | Mar/8 | 11 | 107.74 | 99.69 | 99.16(-0.09) | 98.65(0.21) | 98.75(-0.04) | 99.24 | -0.8 | | -20 | 9(-1) | -50 | [-3] | [0] | [11] | -1 | 90 | UR | 0.5 | SmallShort | | (-2) | -1 | 30 | 4 | 2 | 0.1,47 | 30 | 38 | Mar/8 | 10 | 107.74 | 99.69 | 99.25(-0.23) | 98.44(-0.14) | 98.79(-0.39) | 98.17 | -0.9 | | -20 | 10(-0.6) | -50 | [-6] | [-15] | [-5] | -41 | 22 | DT | -0.6 | OpenShort | | (-4) | -11 | -7 | -13 | -9 | -1,34 | 30 | 39 | Mar/8 | 9 | 107.74 | 99.69 | 99.48(-0.13) | 98.58(-0.02) | 99.18(0.24) | 98.41 | -0.9 | | -20 | 11(-0.9) | -50 | [-4] | [5] | [-3] | -28 | 84 | RG | -0.7 | Wait? | | (-5) | 7 | -7 | -5 | 8 | -0.9,45 | 30 | 40 | Mar/7 | 15 | 108.91 | 99.55 | 99.61(-0.21) | 98.6(-0.07) | 98.94(0.12) | 98.68 | -0.9 | | -23 | 12(-1) | -50 | [-6] | [-1] | [-2] | -12 | 151 | DT | -0.2 | OpenShort? | | (-5) | 3 | -16 | 9 | 20 | -0.8,58 | 31 | | | |
41 | Mar/7 | 14 | 108.91 | 99.55 | 99.82(-0.15) | 98.67(-0.08) | 98.82(0.31) | 99.27 | -0.9 | | -23 | 13(-1.3) | -50 | [-4] | [5] | [6] | -1 | 174 | UR | 0.3 | SmallShort | | (-5) | 9 | -10 | 24 | 20 | -0.4,59 | 31 | 42 | Mar/7 | 13 | 108.91 | 99.55 | 99.97(-0.19) | 98.75(-0.06) | 98.51(0.45) | 99.64 | -0.8 | | -23 | 14(-1.3) | -45 | [-5] | [8] | [14] | -12 | 277 | UR | 0.7 | SmallShort | | (-4) | 13 | 14 | 22 | 20 | -0.2,43 | 31 | 43 | Mar/7 | 12 | 108.91 | 99.55 | 100.16(-0.17) | 98.81(-0.15) | 98.07(0.08) | 99.13 | -0.9 | | -23 | 15(-0.4) | -50 | [-5] | [-3] | [19] | -38 | 93 | DP | 0.6 | OpenShort | | (-6) | 2 | 37 | 16 | 20 | -0.6,27 | 31 | 44 | Mar/7 | 11 | 108.91 | 99.55 | 100.33(-0.2) | 98.96(-0.24) | 97.99(-0.27) | 97.82 | -1 | | -23 | 16(0.6) | -50 | [-6] | [-14] | [-3] | -74 | -119 | DT | -0.1 | OpenShort | | (-7) | -8 | -6 | 11 | -20 | -1.5,14 | 31 | 45 | Mar/7 | 10 | 108.91 | 99.55 | 100.53(-0.2) | 99.2(-0.28) | 98.26(-0.38) | 98.04 | -1 | | -23 | 15(1.1) | -50 | [-6] | [-18] | [-2] | -78 | -144 | DT | -0.1 | OpenShort | | (-6) | -11 | -2 | 7 | -20 | -1.5,10 | 31 | | | |
46 | Mar/7 | 9 | 108.91 | 99.55 | 100.73(-0.08) | 99.48(-0.2) | 98.63(-0.37) | 98.1 | -1 | | -23 | 14(0.7) | -50 | [-2] | [-15] | [3] | -87 | -274 | DP | -0.3 | OpenShort? | | (-5) | -10 | 20 | -3 | -20 | -1.7,6 | 31 | 47 | Mar/4 | 15 | 109.95 | 100.05 | 100.81(-0.11) | 99.68(-0.39) | 99(-0.56) | 97.38 | -1.1 | | -25 | 13(1.6) | -50 | [-3] | [-26] | [-19] | -108 | -373 | DT | -1.1 | HoldShort? | | (-4) | -16 | -33 | -11 | -20 | -2.3,0 | 30 | 48 | Mar/4 | 14 | 109.95 | 100.05 | 100.92(0.02) | 100.07(-0.3) | 99.56(-0.37) | 98.55 | -1 | | -25 | 12(-0.5) | -50 | [1] | [-18] | [-15] | -98 | -347 | DR | -0.8 | HoldShort | | (-2) | -10 | -18 | -33 | -20 | -1.9,0 | 30 | 49 | Mar/4 | 13 | 109.95 | 100.05 | 100.9(0.01) | 100.37(-0.27) | 99.93(-0.24) | 99.21 | -1 | | -25 | 12(-0.1) | -50 | [0] | [-14] | [-8] | -79 | -243 | DR | -0.6 | HoldShort | | (2) | -7 | -5 | -26 | -20 | -1.3,4 | 30 | 50 | Mar/4 | 12 | 109.95 | 100.05 | 100.89(0.04) | 100.64(-0.32) | 100.17(-0.16) | 99.41 | -1 | | -25 | 12(-0.5) | -50 | [1] | [-12] | [-15] | -74 | -230 | DR | -0.6 | OpenShort | | (1) | -4 | -29 | -25 | -17 | -1.1,4 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|