|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.4600 One month high (close): $154.4500
IVE Daily Change: 1.31% Daily StdDev 0.95% IVE EMA_5_Trend: 0.39% 10Minute StdDev: $0.6565
Latest Price : $150.33(1.31%) | Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 150.63 | 149.9 | 149.32(0.03) | 149.1(0.05) | 149.18(0.22) | 149.61 | -0.5 | | -4 | 31(-0.5) | 30 | [3] | [27] | [6] | 38 | 44 | UT | 0.7 | OpenLong | | (1) | 23 | 5 | 20 | 15 | 0.5,75 | 55 | Sample size 44 Avg positive next hour return: 0.4%(45%) Avg negative next hour return: -0.31%(55%)
Daily Trend: %
Up Forces: 149.9(daily_ema_10 0.19%)
Down Forces:
Support Levels: 149.32(hourly_sma_20 -0.19%) 149.1(hourly_sma_10 -0.34%)
Resistance Levels: 150.63(daily_ema_20 0.68%)
|
| | | 2 | Mar/15 | 11 | 150.63 | 149.9 | 149.27(0.03) | 149.02(0.04) | 148.85(0.13) | 149.54 | -0.5 | | -4 | 31(-0.9) | 35 | [3] | [17] | [14] | 25 | 22 | UT | 1.1 | OpenLong | | (3) | 14 | 20 | 36 | 12 | 0.4,65 | 55 | | 3 | Mar/15 | 10 | 150.63 | 149.9 | 149.23(0.03) | 148.96(-0.01) | 148.65(0.02) | 149.26 | -0.7 | | -4 | 32(-1.7) | 5 | [3] | [2] | [4] | -10 | -25 | RG | 1 | SmallShort | | (3) | 2 | -4 | 26 | 18 | 0,40 | 55 | | 4 | Mar/15 | 9 | 150.63 | 149.9 | 149.18(0.01) | 148.98(-0.02) | 148.62(-0.06) | 149.32 | -0.7 | | -4 | 34(0.1) | 30 | [1] | [-7] | [30] | -21 | -15 | RG | 1 | SmallShort? | | (3) | -6 | 81 | 10 | 20 | 0.2,24 | 55 | | 5 | Mar/14 | 15 | 150.73 | 149.82 | 149.16(-0.01) | 149.01(-0.09) | 148.71(-0.2) | 148.19 | -1.3 | | -9 | 34(1.2) | -50 | [-1] | [-29] | [-1] | -83 | -110 | DT | -0.8 | OpenShort? | | (-3) | -21 | 13 | -24 | -17 | -1.4,2 | 46 | | | | |
| 6 | Mar/14 | 14 | 150.73 | 149.82 | 149.17(-0.07) | 149.15(-0.14) | 149.01(-0.13) | 148.01 | -1.3 | | -9 | 33(1.4) | -50 | [-7] | [-25] | [-19] | -87 | -42 | DT | -1.5 | OpenShort | | (-1) | -14 | -32 | -36 | -20 | -1.8,8 | 46 | | 7 | Mar/14 | 13 | 150.73 | 149.82 | 149.28(-0.05) | 149.36(-0.1) | 149.21(-0.05) | 148.45 | -1.1 | | -9 | 31(0.4) | -50 | [-5] | [-14] | [-18] | -51 | -22 | DT | -1.2 | OpenShort | | (-6) | -5 | -41 | -17 | -20 | -1.3,32 | 46 | | 8 | Mar/14 | 12 | 150.73 | 149.82 | 149.36(-0.04) | 149.51(-0.1) | 149.28(-0.05) | 149.03 | -0.8 | | -9 | 31(-1.5) | -50 | [-4] | [-14] | [-18] | -12 | 8 | DT | -0.4 | OpenShort | | (-3) | -5 | -60 | 8 | 1 | -0.5,51 | 46 | | 9 | Mar/14 | 11 | 150.73 | 149.82 | 149.42(-0.02) | 149.66(0.04) | 149.36(0.03) | 149.87 | -0.4 | | -9 | 32(-1.5) | -50 | [-2] | [2] | [7] | 21 | 57 | UR | 0.8 | SmallShort | | (-2) | 3 | 13 | 17 | 0 | 0.7,53 | 46 | | 10 | Mar/14 | 10 | 150.73 | 149.82 | 149.45(-0.01) | 149.6(0.03) | 149.32(0.01) | 149.69 | -0.5 | | -9 | 34(-0.6) | -20 | [-1] | [0] | [17] | -1 | 33 | UR | 0.5 | SmallShort | | (-3) | 1 | 53 | -1 | -3 | 0.4,39 | 46 | | | | |
| 11 | Mar/14 | 9 | 150.73 | 149.82 | 149.47(-0.03) | 149.55(0.02) | 149.3(-0.14) | 148.94 | -0.9 | | -9 | 34(0.2) | -50 | [-3] | [-17] | [-2] | -35 | -45 | DT | -0.5 | OpenShort? | | (-4) | -15 | 10 | -20 | -20 | -0.8,35 | 46 | | 12 | Mar/11 | 15 | 150.99 | 150.17 | 149.51(-0.03) | 149.52(0.01) | 149.51(-0.17) | 148.81 | -1.1 | | -10 | 34(0.9) | -50 | [-3] | [-21] | [-20] | -29 | -62 | DT | -1 | OpenShort? | | (-3) | -18 | -44 | -18 | -20 | -1,46 | 43 | | 13 | Mar/11 | 14 | 150.99 | 150.17 | 149.56(0.04) | 149.5(0.08) | 149.76(-0.14) | 149.43 | -0.8 | | -10 | 33(-2.6) | -50 | [4] | [-13] | [-11] | 3 | -85 | DR | -0.5 | OpenShort | | (-1) | -15 | -20 | -18 | -18 | -0.2,58 | 43 | | 14 | Mar/11 | 13 | 150.99 | 150.17 | 149.5(0.03) | 149.38(0.05) | 149.97(0.05) | 149.72 | -0.6 | | -10 | 36(-0.8) | -20 | [3] | [6] | [3] | 25 | -8 | RG | -0.3 | Wait | | (5) | 5 | 12 | -7 | 5 | 0.3,67 | 43 | | 15 | Mar/11 | 12 | 150.99 | 150.17 | 149.45(0.01) | 149.31(0.08) | 149.89(0.05) | 149.56 | -0.7 | | -10 | 37(-0.2) | -50 | [1] | [7] | [-13] | 25 | 12 | CR | -0.4 | HoldShort | | (3) | 5 | -33 | -8 | -7 | 0.1,72 | 43 | | | | |
| 16 | Mar/11 | 11 | 150.99 | 150.17 | 149.44(0.01) | 149.19(-0.01) | 149.81(0.19) | 150.02 | -0.5 | | -10 | 37(0.5) | -30 | [1] | [17] | [7] | 56 | 78 | RG | 0.3 | Wait | | (3) | 20 | -1 | 23 | 20 | 0.8,86 | 43 | | 17 | Mar/11 | 10 | 150.99 | 150.17 | 149.43(0.05) | 149.2(-0.01) | 149.53(0.19) | 150.03 | -0.5 | | -10 | 36(-0.9) | -25 | [5] | [18] | [-4] | 45 | 37 | CR | 0.7 | HoldShort | | (1) | 20 | -34 | 25 | 20 | 0.8,75 | 43 | | 18 | Mar/11 | 9 | 150.99 | 150.17 | 149.36(0.07) | 149.21(0.02) | 149.25(0.3) | 150.51 | -0.2 | | -10 | 37(1) | 15 | [7] | [32] | [39] | 50 | 86 | UT | 1.7 | OpenLong? | | (7) | 32 | 85 | 36 | 20 | 1.5,62 | 43 | | 19 | Mar/10 | 15 | 151.31 | 150.59 | 149.25(0.02) | 149.18(-0.07) | 148.8(0.06) | 149.32 | -0.9 | | -7 | 36(1.1) | -10 | [2] | [3] | [8] | -13 | -5 | RG | 0.7 | Wait? | | (3) | 6 | 12 | 16 | 18 | 0.1,35 | 44 | | 20 | Mar/10 | 14 | 151.31 | 150.59 | 149.25(0) | 149.29(-0.06) | 148.71(0.1) | 149.15 | -1 | | -7 | 35(-0.1) | -5 | [0] | [7] | [14] | -30 | 24 | UR | 0.6 | SmallShort | | (1) | 11 | 34 | 14 | 8 | -0.1,23 | 44 | | | | |
| 21 | Mar/10 | 13 | 151.31 | 150.59 | 149.22(-0.03) | 149.38(-0.09) | 148.56(-0.22) | 148.67 | -1.3 | | -7 | 35(0.6) | -50 | [-3] | [-29] | [-0] | -58 | -64 | DT | 0.1 | OpenShort | | (-2) | -23 | 9 | -11 | -15 | -0.7,10 | 44 | | 22 | Mar/10 | 12 | 151.31 | 150.59 | 149.26(-0.03) | 149.51(-0.07) | 148.89(-0.18) | 148.55 | -1.3 | | -7 | 35(0.7) | -50 | [-3] | [-24] | [2] | -61 | -64 | DP | -0.5 | OpenShort | | (-3) | -19 | 19 | -10 | -20 | -1,14 | 44 | | 23 | Mar/10 | 11 | 151.31 | 150.59 | 149.31(-0.04) | 149.62(-0.01) | 149.16(-0.27) | 148.29 | -1.4 | | -7 | 34(1.9) | -50 | [-4] | [-31] | [-28] | -73 | -97 | DT | -1.2 | OpenShort | | (-4) | -28 | -49 | -43 | -20 | -1.4,12 | 44 | | 24 | Mar/10 | 10 | 151.31 | 150.59 | 149.37(-0.04) | 149.63(0.02) | 149.57(-0.19) | 148.98 | -1.1 | | -7 | 32(-1.6) | -50 | [-4] | [-21] | [7] | -24 | -38 | DP | -0.9 | OpenShort | | (-1) | -20 | 43 | -25 | -20 | -0.6,41 | 44 | | 25 | Mar/10 | 9 | 151.31 | 150.59 | 149.43(-0.09) | 149.6(-0.06) | 149.86(-0.23) | 148.38 | -1.4 | | -7 | 34(-1.4) | -50 | [-10] | [-30] | [-51] | -32 | -37 | DT | -2.1 | OpenShort? | | (-7) | -24 | -128 | -31 | -20 | -1.5,56 | 44 | | | | |
| 26 | Mar/9 | 15 | 151.68 | 150.54 | 149.57(-0.03) | 149.69(0.02) | 150.21(0.05) | 150.18 | -0.6 | | -8 | 35(1.4) | -50 | [-3] | [5] | [7] | 56 | 82 | UR | -0 | SmallShort? | | (-3) | 5 | 15 | 2 | 17 | 0.8,86 | 39 | | 27 | Mar/9 | 14 | 151.68 | 150.54 | 149.62(-0.05) | 149.66(0.1) | 150.14(0.03) | 149.97 | -0.7 | | -8 | 34(-4) | -50 | [-5] | [7] | [-7] | 50 | 77 | RG | -0.2 | Wait | | (-5) | 3 | -24 | 8 | -5 | 0.4,90 | 39 | | 28 | Mar/9 | 13 | 151.68 | 150.54 | 149.69(-0.04) | 149.51(0.13) | 150.09(0.27) | 150.31 | -0.6 | | -8 | 38(-2.8) | -45 | [-4] | [34] | [1] | 61 | 146 | UR | 0.2 | SmallShort | | (-4) | 28 | -11 | 23 | 9 | 0.7,93 | 39 | | 29 | Mar/9 | 12 | 151.68 | 150.54 | 149.75(-0.04) | 149.31(0.11) | 149.69(0.23) | 150.46 | -0.5 | | -8 | 40(-3.6) | -30 | [-4] | [29] | [15] | 49 | 147 | UR | 0.8 | SmallShort | | (-3) | 24 | 24 | 27 | 20 | 0.7,81 | 39 | | 30 | Mar/9 | 11 | 151.68 | 150.54 | 149.81(-0.04) | 149.14(0.06) | 149.34(0.11) | 150.11 | -0.7 | | -8 | 44(-2.1) | -35 | [-4] | [13] | [14] | 27 | 87 | UR | 0.7 | SmallShort | | (-6) | 12 | 18 | 34 | 20 | 0.3,69 | 39 | | | | |
| 31 | Mar/9 | 10 | 151.68 | 150.54 | 149.87(-0.03) | 149.05(0.02) | 149.17(-0.01) | 149.85 | -0.8 | | -8 | 46(-0.5) | -50 | [-3] | [-1] | [8] | -9 | 27 | DP | 0.6 | OpenShort | | (-5) | -1 | 10 | 14 | 20 | -0,41 | 39 | | 32 | Mar/9 | 9 | 151.68 | 150.54 | 149.92(-0.03) | 149.02(0.02) | 149.18(0.17) | 149.71 | -0.8 | | -8 | 47(-0.5) | -10 | [-3] | [18] | [37] | -33 | 62 | UR | 0.5 | SmallShort? | | (-3) | 18 | 101 | 4 | 20 | -0.2,22 | 39 | | 33 | Mar/8 | 15 | 151.95 | 150.45 | 149.96(-0.08) | 148.99(-0.07) | 148.93(0.01) | 148.3 | -1.5 | | -13 | 47(3.5) | -50 | [-8] | [-7] | [-13] | -74 | -28 | DT | -0.6 | OpenShort? | | (-9) | 1 | -32 | -9 | -15 | -1.5,14 | 35 | | 34 | Mar/8 | 14 | 151.95 | 150.45 | 150.08(-0.13) | 149.09(-0.13) | 148.91(-0.05) | 148.75 | -1.3 | | -13 | 44(-2.1) | -50 | [-14] | [-19] | [-10] | -51 | 29 | DT | -0.1 | OpenShort | | (-7) | -5 | -37 | 12 | 7 | -1.2,29 | 35 | | 35 | Mar/8 | 13 | 151.95 | 150.45 | 150.27(-0.13) | 149.28(-0.11) | 148.98(0.05) | 149.27 | -1.1 | | -13 | 46(-5.6) | -50 | [-14] | [-7] | [-9] | -46 | 75 | DT | 0.3 | OpenShort | | (-12) | 5 | -39 | 16 | 20 | -0.9,27 | 35 | | | | |
| 36 | Mar/8 | 12 | 151.95 | 150.45 | 150.46(-0.11) | 149.44(-0.09) | 148.91(0.04) | 149.83 | -0.9 | | -13 | 51(-4.7) | -40 | [-12] | [-6] | [37] | -46 | 81 | DP | 0.7 | OpenShort | | (-12) | 4 | 94 | 16 | 20 | -0.5,17 | 35 | | 37 | Mar/8 | 11 | 151.95 | 150.45 | 150.62(-0.14) | 149.57(-0.19) | 148.85(-0.13) | 148.52 | -1.4 | | -13 | 56(0.7) | -50 | [-15] | [-31] | [5] | -86 | -31 | DP | -0.2 | OpenShort | | (-17) | -14 | 15 | 2 | -5 | -1.5,2 | 35 | | 38 | Mar/8 | 10 | 151.95 | 150.45 | 150.83(-0.13) | 149.86(-0.23) | 149.04(-0.17) | 148.31 | -1.5 | | -13 | 55(5) | -50 | [-14] | [-37] | [-15] | -95 | -82 | DT | -0.5 | OpenShort | | (-16) | -18 | -36 | -2 | -20 | -1.8,0 | 35 | | 39 | Mar/8 | 9 | 151.95 | 150.45 | 151.02(-0.13) | 150.2(-0.19) | 149.3(-0.19) | 148.81 | -1.3 | | -13 | 50(1.6) | -50 | [-14] | [-37] | [-9] | -94 | -66 | DT | -0.4 | OpenShort? | | (-12) | -20 | -22 | 0 | -20 | -1.8,1 | 35 | | 40 | Mar/7 | 15 | 152.32 | 150.8 | 151.21(-0.14) | 150.48(-0.15) | 149.59(-0.25) | 149.13 | -1.4 | | -12 | 49(-3) | -50 | [-15] | [-41] | [-11] | -91 | -61 | DT | -0.4 | HoldShort? | | (-14) | -27 | -27 | 3 | -20 | -1.7,2 | 42 | | | | |
| 41 | Mar/7 | 14 | 152.32 | 150.8 | 151.42(-0.1) | 150.7(-0.08) | 149.96(-0.23) | 149.51 | -1.2 | | -12 | 52(2.6) | -50 | [-11] | [-34] | [-3] | -88 | -86 | DT | -0.4 | OpenShort | | (-14) | -25 | 1 | -3 | -20 | -1.6,2 | 42 | | 42 | Mar/7 | 13 | 152.32 | 150.8 | 151.57(-0.11) | 150.82(-0.08) | 150.3(-0.26) | 149.5 | -1.2 | | -12 | 49(3.4) | -50 | [-12] | [-38] | [-3] | -94 | -94 | DT | -0.7 | OpenShort | | (-12) | -28 | 7 | -12 | -20 | -1.8,1 | 42 | | 43 | Mar/7 | 12 | 152.32 | 150.8 | 151.74(-0.11) | 150.94(-0.09) | 150.69(-0.29) | 149.39 | -1.3 | | -12 | 46(5.8) | -50 | [-12] | [-42] | [-32] | -101 | -111 | DT | -1.2 | HoldShort | | (-13) | -32 | -73 | -17 | -20 | -2.2,4 | 42 | | 44 | Mar/7 | 11 | 152.32 | 150.8 | 151.91(-0.07) | 151.08(-0.13) | 151.13(-0.17) | 150.43 | -0.8 | | -12 | 40(2.1) | -50 | [-8] | [-30] | [-15] | -79 | -72 | DT | -0.8 | OpenShort | | (-10) | -19 | -38 | -15 | 1 | -1.6,11 | 42 | | 45 | Mar/7 | 10 | 152.32 | 150.8 | 152.01(-0.05) | 151.27(-0.15) | 151.39(-0.07) | 150.97 | -0.6 | | -12 | 38(1.7) | -50 | [-5] | [-19] | [-5] | -58 | -37 | DT | -0.5 | OpenShort | | (-5) | -8 | -14 | -8 | 15 | -1.2,22 | 42 | | | | |
| 46 | Mar/7 | 9 | 152.32 | 150.8 | 152.09(0.01) | 151.5(-0.11) | 151.49(0.1) | 151.17 | -0.5 | | -12 | 36(-0.3) | -40 | [1] | [3] | [-7] | -50 | -45 | CR | -0.4 | HoldShort? | | (-4) | 11 | -22 | -6 | 13 | -1.1,28 | 42 | | 47 | Mar/4 | 15 | 152.6 | 151.11 | 152.08(0.03) | 151.67(-0.08) | 151.34(0.11) | 151.49 | -0.5 | | -9 | 36(-4.1) | 0 | [3] | [8] | [3] | -33 | -43 | RG | 0.2 | Wait? | | (1) | 12 | 3 | 6 | 7 | -0.7,35 | 46 | | 48 | Mar/4 | 14 | 152.6 | 151.11 | 152.04(0.06) | 151.79(-0.04) | 151.18(0.09) | 151.44 | -0.5 | | -9 | 41(-6.7) | -10 | [7] | [9] | [-11] | -35 | -80 | CR | 0.3 | HoldShort | | (2) | 10 | -24 | -12 | -7 | -0.7,33 | 46 | | 49 | Mar/4 | 13 | 152.6 | 151.11 | 151.95(0.08) | 151.85(-0.06) | 151.04(-0.07) | 151.79 | -0.4 | | -9 | 47(-6.3) | 15 | [9] | [-9] | [10] | -31 | -112 | RG | 0.7 | Wait | | (9) | -8 | 32 | -10 | 9 | -0.2,24 | 46 | | 50 | Mar/4 | 12 | 152.6 | 151.11 | 151.83(0.07) | 151.94(-0.12) | 151.14(-0.24) | 151.34 | -0.6 | | -9 | 54(-6.9) | 5 | [8] | [-32] | [13] | -51 | -166 | RG | 0.2 | Wait | | (7) | -27 | 47 | -17 | -2 | -0.4,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|