VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $4.3150

VLDR Daily Change: 5.34% Daily StdDev 5.22% VLDR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.17(5.34%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 25 Avg positive next hour return: 1.78%(48%) Avg negative next hour return: -1.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	12	3.09	2.36	2.04(0.49)	2.05(-0.49)	2.07(0.98)	2.12	-1.1	-54	7(0.3)	45	[9]	[6]	[46]	34	184	UT	0.9	OpenLong	(0)	19	0	28	20	1.4,49	21
Daily Trend: % Up Forces: Down Forces: 2.05(hourly_sma_10 -3.3%) Support Levels: 2.04(weak_hourly_sma_20 -3.77%) Resistance Levels: 2.36(daily_ema_10 11.32%) 3.09(daily_ema_20 45.75%)

2	Mar/15	11	3.09	2.36	2.04(0)	2.06(0.49)	2.05(1.49)	2.12	-1.1	-54	6(0.5)	0	[0]	[22]	[29]	25	751	UR	1.3	SmallShort	(11)	29	66	19	20	1.7,32	21
3	Mar/15	10	3.09	2.36	2.04(0)	2.06(0)	2.05(0)	2.06	-1.2	-54	6(0.1)	-15	[0]	[-11]	[26]	-15	150	DP	0.8	OpenShort	(0)	0	57	15	20	0.6,20	21
4	Mar/15	9	3.09	2.36	2.04(0)	2.05(0.49)	2.02(-0.98)	2.01	-1.3	-54	6(-0.1)	-50	[0]	[-25]	[-40]	-50	-306	DR	-0.2	OpenShort?	(0)	-19	-45	-2	-20	-0.4,10	21
5	Mar/14	15	3.18	2.5	2.04(0)	2.05(0)	2.04(0.49)	2.05	-1.4	-51	6(-0.4)	-10	[0]	[-2]	[26]	-32	205	DP	0.2	OpenShort?	(0)	9	69	-6	20	0.4,8	15

6	Mar/14	14	3.18	2.5	2.03(-0.49)	2.05(0)	2.03(-2.4)	1.99	-1.4	-51	6(-0.4)	-50	[-10]	[-60]	[-32]	-61	-292	DT	-0.8	OpenShort	(-11)	-46	-11	-28	-20	-0.8,9	15
7	Mar/14	13	3.18	2.5	2.04(-0.49)	2.05(0)	2.03(0)	2	-1.4	-51	7(-0.6)	-50	[-10]	[-14]	[-24]	-44	216	DT	-1.5	OpenShort	(0)	0	-66	-10	0	-0.7,24	15
8	Mar/14	12	3.18	2.5	2.04(0)	2.05(0)	2.08(0.48)	2.06	-1.3	-51	7(-0.3)	-50	[0]	[-2]	[-10]	-15	151	DR	-0.3	OpenShort	(-11)	9	-33	-20	20	0.2,30	15
9	Mar/14	11	3.18	2.5	2.04(0)	2.04(0.49)	2.07(0.98)	2.09	-1.3	-51	7(-0.2)	0	[0]	[12]	[31]	22	406	UR	0.3	SmallShort	(0)	19	68	25	20	0.7,54	15
10	Mar/14	9	3.18	2.5	2.05(-0.49)	2.04(0)	2.07(0)	2.03	-1.4	-51	8(-0.5)	-50	[-10]	[-14]	[-59]	-14	316	DT	-0.3	OpenShort?	(-11)	0	-186	20	0	-0.3,44	15

11	Mar/11	15	3.28	2.65	2.06(0.49)	2.03(1.5)	2.05(2.5)	2.21	-1.3	-47	8(0.6)	35	[10]	[53]	[107]	45	844	UT	2.4	OpenLong?	(11)	48	215	40	20	2.2,40	14
12	Mar/11	14	3.28	2.65	2.05(-0.49)	2(-0.5)	2.05(0)	2.02	-1.6	-47	8(-0.3)	-50	[-10]	[-19]	[9]	-54	271	DP	0.3	OpenShort	(-11)	0	23	9	0	-0.5,9	14
13	Mar/11	13	3.28	2.65	2.06(-0.48)	2(0)	2.05(0)	2	-1.6	-47	8(-0.6)	-50	[-9]	[-14]	[1]	-74	122	DP	0	OpenShort	(-11)	0	0	3	0	-1,1	14
14	Mar/11	12	3.28	2.65	2.07(-0.96)	2.01(-0.5)	2.05(0)	2	-1.6	-47	8(-0.9)	-50	[-19]	[-21]	[22]	-74	479	DP	0	OpenShort	(-11)	0	0	3	20	-1,1	14
15	Mar/11	11	3.28	2.65	2.09(-0.48)	2.02(-0.49)	2.05(0)	2	-1.6	-47	9(-0.3)	-50	[-9]	[-19]	[-4]	-80	-18	DT	0	HoldShort	(-11)	0	0	3	-20	-1.2,0	14

16	Mar/11	10	3.28	2.65	2.09(0)	2.03(-0.49)	2(-0.5)	2	-1.6	-47	10(0.5)	-50	[0]	[-26]	[-8]	-83	-585	DR	0	HoldShort	(-11)	-10	0	0	-20	-1.3,0	14
17	Mar/11	9	3.28	2.65	2.1(-0.47)	2.04(-0.97)	2.01(-0.5)	2	-1.6	-47	9(0.4)	-50	[-9]	[-33]	[18]	-84	-182	DP	-0.1	OpenShort?	(-11)	-10	0	3	20	-1.4,1	14
18	Mar/10	15	3.38	2.81	2.1(0)	2.06(-0.48)	2.01(0)	2	-1.8	-44	9(0.3)	-50	[0]	[-17]	[-12]	-89	-520	DR	-0.3	HoldShort?	(0)	0	-23	-1	-20	-1.6,1	7
19	Mar/10	14	3.38	2.81	2.11(-0.94)	2.07(-0.48)	2.02(-0.49)	2.02	-1.8	-44	8(-0.9)	-50	[-19]	[-31]	[0]	-83	279	DT	0	HoldShort	(-11)	-10	11	3	-20	-1.4,2	7
20	Mar/10	13	3.38	2.81	2.13(-0.47)	2.08(-0.95)	2.03(-0.98)	2.01	-1.8	-44	9(-0.6)	-50	[-9]	[-44]	[-16]	-93	-363	DT	-0.3	HoldShort	(-11)	-19	-23	-3	-20	-1.7,0	7

21	Mar/10	12	3.38	2.81	2.14(-0.93)	2.1(-0.47)	2.05(-0.97)	2.03	-1.8	-44	10(-0.7)	-50	[-18]	[-41]	[-21]	-85	86	DT	-0.3	HoldShort	(-21)	-19	11	-2	-20	-1.4,0	7
22	Mar/10	11	3.38	2.81	2.16(-0.46)	2.11(-0.47)	2.07(-1.43)	2.02	-1.8	-44	11(-0.6)	-50	[-9]	[-48]	[-21]	-93	-562	DT	-0.6	HoldShort	(-11)	-28	-33	-9	-20	-1.7,0	7
23	Mar/10	10	3.38	2.81	2.17(-0.91)	2.12(-0.47)	2.1(-0.47)	2.05	-1.7	-44	11(-1)	-50	[-18]	[-31]	[-9]	-85	138	DT	-0.6	HoldShort	(-21)	-9	-11	-10	-20	-1.4,0	7
24	Mar/10	9	3.38	2.81	2.19(-0.9)	2.13(-0.93)	2.11(-0.94)	2.06	-1.7	-44	12(-0.4)	-50	[-18]	[-45]	[-24]	-80	-12	DT	-0.5	HoldShort?	(-21)	-19	-43	-10	-20	-1.4,5	7
25	Mar/9	15	3.49	2.98	2.21(-0.45)	2.15(-0.46)	2.13(-0.47)	2.1	-2	-37	13(-2.7)	-50	[-9]	[-27]	[-15]	-66	-211	DT	-0.3	OpenShort?	(-10)	-9	-32	-1	-20	-1.1,12	7

26	Mar/9	14	3.49	2.98	2.22(-0.89)	2.15(0)	2.13(0)	2.13	-1.9	-37	15(-2.5)	-50	[-18]	[-15]	[-10]	-54	365	DT	-0.1	OpenShort	(-21)	0	-32	4	0	-0.8,16	7
27	Mar/9	13	3.49	2.98	2.24(-1.32)	2.15(0)	2.13(0)	2.16	-1.9	-37	18(-2.3)	-50	[-26]	[-17]	[-8]	-50	788	DT	0.2	OpenShort	(-20)	0	32	4	-20	-0.6,15	7
28	Mar/9	12	3.49	2.98	2.27(-0.87)	2.15(0)	2.14(-0.47)	2.13	-1.9	-37	20(-2.5)	-50	[-17]	[-24]	[0]	-64	37	DT	-0.1	OpenShort	(-20)	-9	0	1	0	-1,11	7
29	Mar/9	11	3.49	2.98	2.29(-0.87)	2.16(-0.46)	2.15(-0.92)	2.13	-1.9	-37	23(-1.4)	-50	[-17]	[-38]	[-11]	-65	-144	DT	-0.1	OpenShort	(-30)	-18	-21	-3	-20	-1,10	7
30	Mar/9	10	3.49	2.98	2.31(-1.28)	2.17(-0.91)	2.17(-0.91)	2.15	-1.9	-37	24(-1.5)	-50	[-25]	[-44]	[22]	-62	226	DP	-0.1	OpenShort	(-20)	-18	21	-3	20	-0.9,11	7

31	Mar/9	9	3.49	2.98	2.34(-1.27)	2.19(-0.9)	2.19(0.46)	2.13	-1.9	-37	26(-2.1)	-50	[-25]	[-17]	[-19]	-66	304	DT	-0.3	OpenShort?	(-29)	9	-32	-4	-20	-1.2,14	7
32	Mar/8	15	3.6	3.14	2.37(-1.66)	2.21(-0.9)	2.18(0.46)	2.16	-2.3	-33	28(-6.5)	-50	[-33]	[-18]	[-1]	-57	652	DT	-0.1	OpenShort?	(-29)	9	-42	4	20	-1.1,21	8
33	Mar/8	14	3.6	3.14	2.41(-1.23)	2.23(-0.89)	2.17(0.46)	2.2	-2.2	-33	34(-4.1)	-50	[-24]	[-16]	[4]	-52	300	DP	0.1	OpenShort	(-38)	9	-41	11	20	-1,23	8
34	Mar/8	13	3.6	3.14	2.44(-1.61)	2.25(-0.44)	2.16(-0.46)	2.24	-2.2	-33	38(-3.8)	-50	[-32]	[-32]	[4]	-53	477	DP	0.3	OpenShort	(-37)	-9	31	12	-20	-0.8,17	8
35	Mar/8	12	3.6	3.14	2.48(-1.59)	2.26(-0.88)	2.17(-0.91)	2.21	-2.2	-33	42(-3)	-50	[-32]	[-45]	[49]	-68	92	DP	0.2	OpenShort	(-37)	-18	108	8	20	-1,7	8

36	Mar/8	11	3.6	3.14	2.52(-1.95)	2.28(-2.15)	2.19(-1.79)	2.11	-2.4	-33	45(-1.8)	-50	[-39]	[-77]	[-16]	-85	-325	DT	-0.3	HoldShort	(-45)	-35	0	-1	-20	-1.4,0	8
37	Mar/8	10	3.6	3.14	2.57(-2.28)	2.33(-1.69)	2.23(-2.19)	2.11	-2.4	-33	47(-0.9)	-50	[-45]	[-82]	[-23]	-90	-288	DT	-0.4	HoldShort	(-44)	-43	-11	-2	-20	-1.6,0	8
38	Mar/8	9	3.6	3.14	2.63(-1.87)	2.37(-2.47)	2.28(-2.15)	2.12	-2.3	-33	48(-0.2)	-50	[-37]	[-87]	[-76]	-93	-784	DT	-0.5	HoldShort?	(-43)	-43	-169	-3	-20	-1.7,0	8
39	Mar/7	15	3.69	3.31	2.68(-1.83)	2.43(-1.22)	2.33(-0.85)	2.29	-2.6	-28	48(-12.1)	-50	[-36]	[-49]	[-18]	-83	-58	DT	-0.1	HoldShort?	(-42)	-17	-20	1	-20	-1.3,0	21
40	Mar/7	14	3.69	3.31	2.73(-2.15)	2.46(-1.2)	2.35(-1.67)	2.31	-2.6	-28	60(-4.3)	-50	[-43]	[-66]	[-18]	-83	-38	DT	-0.1	HoldShort	(-50)	-33	-10	1	-20	-1.3,0	21

41	Mar/7	13	3.69	3.31	2.79(-2.11)	2.49(-1.97)	2.39(-1.65)	2.32	-2.6	-28	64(-2.2)	-50	[-42]	[-73]	[-27]	-85	-208	DT	-0.2	HoldShort	(-49)	-33	-39	2	-20	-1.4,0	21
42	Mar/7	12	3.69	3.31	2.85(-1.72)	2.54(-1.93)	2.43(-1.62)	2.36	-2.5	-28	67(-1)	-50	[-34]	[-70]	[-6]	-85	-581	DT	-0.2	HoldShort	(-40)	-32	-29	2	20	-1.4,0	21
43	Mar/7	11	3.69	3.31	2.9(-2.03)	2.59(-1.89)	2.47(-1.98)	2.39	-2.5	-28	68(0.6)	-50	[-40]	[-78]	[-3]	-85	-433	DT	-0.2	HoldShort	(-47)	-39	0	1	-20	-1.4,0	21
44	Mar/7	10	3.69	3.31	2.96(-1.66)	2.64(-2.58)	2.52(-1.95)	2.39	-2.5	-28	67(2.8)	-50	[-33]	[-83]	[-43]	-90	-914	DT	-0.4	OpenShort	(-46)	-39	-65	1	-20	-1.6,0	21
45	Mar/7	9	3.69	3.31	3.01(-1.31)	2.71(-1.81)	2.57(-1.15)	2.46	-2.3	-28	64(1.8)	-50	[-26]	[-58]	[-41]	-90	-945	DT	-0.3	OpenShort?	(-37)	-23	-72	-0	-20	-1.6,0	21

46	Mar/4	15	3.77	3.51	3.05(-1.61)	2.76(-2.13)	2.6(-1.89)	2.54	-2.9	-20	62(-14.1)	-50	[-32]	[-75]	[-28]	-87	-685	DT	-0.2	HoldShort?	(-30)	-37	-27	4	-20	-1.5,1	23
47	Mar/4	14	3.77	3.51	3.1(-1.9)	2.82(-2.08)	2.65(-1.85)	2.57	-2.9	-20	76(0.6)	-50	[-39]	[-77]	[-23]	-92	-435	DT	-0.2	HoldShort	(-37)	-38	-61	3	-20	-1.7,1	23
48	Mar/4	13	3.77	3.51	3.16(-1.56)	2.88(-2.04)	2.7(-2.53)	2.64	-2.7	-20	76(0.7)	-50	[-32]	[-89]	[-13]	-89	-827	DT	-0.2	HoldShort	(-36)	-51	26	-30	-20	-1.6,1	23
49	Mar/4	12	3.77	3.51	3.21(-1.53)	2.94(-2.33)	2.77(-2.81)	2.61	-2.8	-20	75(4.6)	-50	[-31]	[-97]	[-45]	-98	-1134	DT	-0.5	OpenShort	(-42)	-57	-51	-33	-20	-1.9,0	23
50	Mar/4	11	3.77	3.51	3.26(-1.51)	3.01(-2.59)	2.85(-2.4)	2.67	-2.6	-20	71(6.5)	-50	[-31]	[-91]	[-55]	-100	-1004	DT	-0.6	HoldShort	(-35)	-49	-74	-33	-20	-2,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI