|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $49.8700 One month high (close): $66.4300
FLGT Daily Change: 3.88% Daily StdDev 4% FLGT EMA_5_Trend: 0.6% 10Minute StdDev: $1.0261
Latest Price : $56.22(3.88%) | Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($1.5) Tue. Mar 8, 2022($2.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 58.7 | 55.06 | 55.24(-0.2) | 55.14(-0.2) | 54.13(-0.18) | 53.97 | -1.1 | | -16 | 26(0.8) | -50 | [-5] | [-10] | [-11] | -77 | -70 | DT | -0.1 | HoldShort | | (-5) | -5 | -5 | 2 | -20 | -1.1,1 | 43 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.06(daily_ema_10 2.02%) 55.14(hourly_sma_10 2.17%) 55.24(hourly_sma_20 2.35%) 58.7(daily_ema_20 8.76%)
|
| | | 2 | Mar/15 | 11 | 58.7 | 55.06 | 55.35(-0.18) | 55.25(-0.07) | 54.23(-0.17) | 54.08 | -1.1 | | -16 | 25(0.4) | -50 | [-5] | [-8] | [-13] | -79 | -90 | DT | -0.1 | HoldShort | | (-4) | -4 | -9 | 2 | -20 | -1.2,1 | 43 | | 3 | Mar/15 | 10 | 58.7 | 55.06 | 55.45(-0.11) | 55.29(-0.13) | 54.32(-0.53) | 54.29 | -1 | | -16 | 25(0.7) | -50 | [-3] | [-18] | [-5] | -77 | -231 | DT | -0 | HoldShort | | (-4) | -13 | 9 | -2 | -20 | -1.1,1 | 43 | | 4 | Mar/15 | 9 | 58.7 | 55.06 | 55.51(-0.14) | 55.36(-0.25) | 54.61(-1.23) | 54.09 | -1 | | -16 | 24(1.2) | -50 | [-4] | [-37] | [-13] | -83 | -433 | DT | -0.5 | OpenShort? | | (-3) | -31 | -6 | -13 | -20 | -1.3,0 | 43 | | 5 | Mar/14 | 15 | 59.29 | 55.45 | 55.59(-0.09) | 55.5(-0.16) | 55.29(-1.53) | 54.22 | -1 | | -19 | 23(3) | -50 | [-2] | [-44] | [-18] | -84 | -550 | DT | -1.1 | OpenShort? | | (-3) | -38 | -6 | -33 | -20 | -1.4,1 | 36 | | | | |
| 6 | Mar/14 | 14 | 59.29 | 55.45 | 55.64(-0.25) | 55.59(-0.11) | 56.15(-0.21) | 54.36 | -1 | | -19 | 20(-0.1) | -50 | [-6] | [-12] | [-22] | -72 | -29 | DT | -1.9 | OpenShort | | (-2) | -5 | -12 | -42 | -20 | -1.3,11 | 36 | | 7 | Mar/14 | 13 | 59.29 | 55.45 | 55.78(-0.21) | 55.65(-0.18) | 56.27(-0.02) | 54.62 | -1 | | -19 | 20(0.3) | -50 | [-5] | [-8] | [-29] | -44 | -0 | DT | -1.7 | OpenShort | | (-6) | -1 | -50 | -36 | -20 | -1.2,36 | 36 | | 8 | Mar/14 | 12 | 59.29 | 55.45 | 55.9(-0.11) | 55.65(0) | 56.28(0.25) | 55.76 | -0.7 | | -19 | 20(-0.8) | -50 | [-3] | [2] | [-20] | 16 | 147 | RG | -0.5 | Wait | | (-3) | 6 | -72 | 27 | -2 | -0.1,68 | 36 | | 9 | Mar/14 | 11 | 59.29 | 55.45 | 55.96(0.07) | 55.75(0.4) | 56.14(0.97) | 57.45 | -0.4 | | -19 | 20(1.7) | -25 | [2] | [26] | [5] | 55 | 447 | RG | 1.3 | SmallShort | | (1) | 24 | -46 | 44 | 20 | 1.5,67 | 36 | | 10 | Mar/14 | 10 | 59.29 | 55.45 | 55.92(0.05) | 55.53(0.43) | 55.6(1.26) | 58.55 | -0.2 | | -19 | 19(-0.7) | -20 | [1] | [33] | [83] | 65 | 741 | RG | 3.3 | SmallShort | | (2) | 31 | 157 | 45 | 20 | 2.9,42 | 36 | | | | |
| 11 | Mar/14 | 9 | 59.29 | 55.45 | 55.89(-0.36) | 55.29(-0.29) | 54.91(-0.22) | 54.99 | -0.9 | | -19 | 19(-1.8) | -50 | [-9] | [-15] | [5] | -64 | 152 | DP | 0.1 | OpenShort? | | (-7) | -5 | 21 | -1 | -16 | -1,11 | 36 | | 12 | Mar/11 | 15 | 60.07 | 56.21 | 56.09(-0.23) | 55.45(-0.31) | 55.03(-0.34) | 54.52 | -1.1 | | -19 | 21(2.4) | -50 | [-6] | [-17] | [-11] | -78 | -132 | DT | -0.5 | OpenShort? | | (-9) | -8 | -24 | -0 | -20 | -1.5,10 | 34 | | 13 | Mar/11 | 14 | 60.07 | 56.21 | 56.22(-0.04) | 55.62(-0.07) | 55.22(-0.27) | 55.06 | -1 | | -19 | 19(0.3) | -50 | [-1] | [-11] | [-10] | -69 | -239 | DT | -0.2 | OpenShort | | (-4) | -7 | -19 | 3 | -20 | -1.2,11 | 34 | | 14 | Mar/11 | 13 | 60.07 | 56.21 | 56.24(-0.02) | 55.66(-0.02) | 55.37(-0.16) | 55.49 | -0.9 | | -19 | 19(0.2) | -50 | [-1] | [-8] | [5] | -60 | -150 | DP | 0.1 | OpenShort | | (0) | -4 | 18 | -0 | -13 | -0.8,10 | 34 | | 15 | Mar/11 | 12 | 60.07 | 56.21 | 56.25(-0.05) | 55.67(-0.05) | 55.46(-0.38) | 55.08 | -1 | | -19 | 18(0.5) | -50 | [-1] | [-14] | [-6] | -77 | -259 | DT | -0.4 | HoldShort | | (-2) | -9 | 5 | -11 | -20 | -1.2,3 | 34 | | | | |
| 16 | Mar/11 | 11 | 60.07 | 56.21 | 56.28(-0.04) | 55.7(-0.38) | 55.67(-0.36) | 54.97 | -1 | | -19 | 18(0.5) | -50 | [-1] | [-17] | [-11] | -78 | -279 | DT | -0.8 | HoldShort | | (-1) | -9 | -22 | -15 | -9 | -1.4,7 | 34 | | 17 | Mar/11 | 10 | 60.07 | 56.21 | 56.3(0.05) | 55.91(-0.29) | 55.87(-0.36) | 55.48 | -0.9 | | -19 | 17(-1.1) | -50 | [1] | [-16] | [-7] | -59 | -290 | DR | -0.4 | OpenShort | | (1) | -9 | -15 | -12 | -5 | -0.9,14 | 34 | | 18 | Mar/11 | 9 | 60.07 | 56.21 | 56.27(0.23) | 56.07(-0.16) | 56.07(0.23) | 55.82 | -0.8 | | -19 | 18(-3.2) | -20 | [6] | [2] | [-2] | -43 | -257 | CR | -0.3 | HoldShort? | | (3) | 6 | -7 | -6 | 20 | -0.5,20 | 34 | | 19 | Mar/10 | 15 | 60.9 | 56.94 | 56.14(0.29) | 56.16(-0.27) | 55.94(0.13) | 55.97 | -0.9 | | -18 | 22(-2.7) | -15 | [7] | [-1] | [-2] | -34 | -289 | DR | 0 | OpenShort? | | (6) | 3 | -7 | -8 | 20 | -0.2,21 | 38 | | 20 | Mar/10 | 14 | 60.9 | 56.94 | 55.98(0.52) | 56.31(-0.32) | 55.87(0.25) | 56.13 | -0.9 | | -18 | 24(-9.1) | 20 | [13] | [3] | [7] | -23 | -430 | UT | 0.2 | OpenLong | | (8) | 6 | 9 | -2 | 20 | 0.1,25 | 38 | | | | |
| 21 | Mar/10 | 13 | 60.9 | 56.94 | 55.69(0.47) | 56.49(-0.44) | 55.73(-0.41) | 55.92 | -0.9 | | -18 | 33(-5) | -15 | [12] | [-15] | [-5] | -24 | -536 | DR | 0.1 | OpenShort | | (13) | -10 | -16 | -11 | 20 | 0.1,24 | 38 | | 22 | Mar/10 | 12 | 60.9 | 56.94 | 55.43(0.51) | 56.74(-0.11) | 55.96(-0.16) | 56.28 | -0.8 | | -18 | 38(-3.8) | 15 | [13] | [-5] | [8] | -9 | -405 | RG | 0.2 | Wait | | (12) | -4 | 39 | -10 | -20 | 0.4,31 | 38 | | 23 | Mar/10 | 11 | 60.9 | 56.94 | 55.15(0.4) | 56.8(-0.07) | 56.05(-0.66) | 55.4 | -1 | | -18 | 42(-3.6) | -45 | [10] | [-17] | [-22] | -18 | -517 | DR | -0.3 | OpenShort | | (11) | -16 | -12 | -24 | -20 | 0.1,30 | 38 | | 24 | Mar/10 | 10 | 60.9 | 56.94 | 54.93(0.46) | 56.84(0.05) | 56.42(-0.48) | 55.67 | -0.9 | | -18 | 46(-2.2) | -20 | [11] | [-11] | [-8] | 10 | -450 | DR | -0.3 | OpenShort | | (12) | -12 | 15 | -16 | -20 | 0.3,52 | 38 | | 25 | Mar/10 | 9 | 60.9 | 56.94 | 54.68(0.35) | 56.81(-0.11) | 56.69(-1) | 55.33 | -1 | | -18 | 48(-1.9) | -50 | [9] | [-26] | [-41] | 22 | -484 | DR | -0.5 | OpenShort? | | (10) | -24 | -76 | -15 | -20 | 0.2,67 | 38 | | | | |
| 26 | Mar/9 | 15 | 61.64 | 57.44 | 54.49(0.41) | 56.87(0.34) | 57.26(-0.43) | 57.12 | -0.8 | | -16 | 50(3.3) | -15 | [10] | [-6] | [-0] | 55 | -38 | RG | -0.1 | Wait? | | (14) | -11 | 11 | -7 | -20 | 1,80 | 35 | | 27 | Mar/9 | 14 | 61.64 | 57.44 | 54.27(0.28) | 56.68(0.37) | 57.51(-0.12) | 56.86 | -0.8 | | -16 | 47(1) | -40 | [7] | [2] | [-9] | 59 | 168 | CR | -0.2 | HoldShort | | (10) | -3 | -4 | -10 | -20 | 1,84 | 35 | | 28 | Mar/9 | 13 | 61.64 | 57.44 | 54.12(0.22) | 56.47(0.61) | 57.58(0.52) | 56.96 | -0.8 | | -16 | 46(1.3) | -40 | [5] | [20] | [-13] | 66 | 429 | CR | -0.2 | HoldShort | | (8) | 13 | -20 | -12 | -20 | 1.1,88 | 35 | | 29 | Mar/9 | 12 | 61.64 | 57.44 | 54(0.24) | 56.13(0.86) | 57.28(0.61) | 57.44 | -0.7 | | -16 | 44(2) | -35 | [6] | [25] | [-9] | 77 | 550 | CR | 0.1 | OpenShort | | (7) | 15 | -20 | -5 | -14 | 1.3,94 | 35 | | 30 | Mar/9 | 11 | 61.64 | 57.44 | 53.87(0.24) | 55.65(1.42) | 56.93(0.81) | 57.91 | -0.6 | | -16 | 42(2.8) | -25 | [6] | [37] | [-8] | 88 | 713 | CR | 0.4 | OpenShort | | (7) | 20 | -23 | 5 | -8 | 1.6,98 | 35 | | | | |
| 31 | Mar/9 | 10 | 61.64 | 57.44 | 53.74(0.3) | 54.87(1.37) | 56.47(1.07) | 58.47 | -0.5 | | -16 | 40(3.8) | 10 | [7] | [43] | [35] | 101 | 843 | RG | 0.9 | SmallShort | | (8) | 26 | 61 | 8 | 20 | 2.1,98 | 35 | | 32 | Mar/9 | 9 | 61.64 | 57.44 | 53.58(0.09) | 54.13(1.14) | 55.87(0.85) | 57.03 | -0.8 | | -16 | 36(1.3) | -15 | [2] | [34] | [34] | 91 | 763 | RG | 0.6 | Wait? | | (4) | 21 | 70 | 7 | 20 | 1.7,98 | 35 | | 33 | Mar/8 | 15 | 62.18 | 57.76 | 53.53(-0.02) | 53.52(0.94) | 55.4(0.76) | 55.44 | -1.2 | | -19 | 34(-0.1) | -45 | [-1] | [27] | [0] | 73 | 574 | RG | 0 | Wait? | | (-2) | 19 | -16 | 7 | 20 | 1,98 | 29 | | 34 | Mar/8 | 14 | 62.18 | 57.76 | 53.54(-0.04) | 53.02(0.89) | 54.98(1.12) | 55.81 | -1.1 | | -19 | 35(-0.2) | -20 | [-1] | [35] | [19] | 78 | 745 | UR | 0.4 | SmallShort | | (0) | 28 | 6 | 18 | 20 | 1.1,100 | 29 | | 35 | Mar/8 | 13 | 62.18 | 57.76 | 53.56(-0.06) | 52.55(0.86) | 54.37(2.06) | 55.67 | -1.1 | | -19 | 35(-0.7) | -20 | [-2] | [58] | [28] | 71 | 978 | UR | 0.6 | SmallShort | | (-1) | 51 | 15 | 29 | 20 | 1,96 | 29 | | | | |
| 36 | Mar/8 | 12 | 62.18 | 57.76 | 53.59(-0.13) | 52.1(0.46) | 53.27(1.68) | 55.32 | -1.2 | | -19 | 35(-1.3) | -30 | [-3] | [43] | [43] | 52 | 879 | UR | 1 | SmallShort | | (-2) | 42 | 33 | 33 | 20 | 0.8,82 | 29 | | 37 | Mar/8 | 11 | 62.18 | 57.76 | 53.66(-0.19) | 51.86(0.21) | 52.39(1.55) | 54.58 | -1.3 | | -19 | 37(-1.9) | -25 | [-5] | [37] | [48] | 24 | 758 | UR | 1 | SmallShort | | (-5) | 38 | 46 | 38 | 20 | 0.4,64 | 29 | | 38 | Mar/8 | 10 | 62.18 | 57.76 | 53.76(-0.33) | 51.75(-0.23) | 51.59(1.02) | 53.58 | -1.5 | | -19 | 39(-1.6) | -40 | [-8] | [17] | [40] | -16 | 566 | UR | 0.9 | SmallShort | | (-8) | 25 | 39 | 23 | 20 | -0.1,37 | 29 | | 39 | Mar/8 | 9 | 62.18 | 57.76 | 53.94(-0.41) | 51.87(-0.44) | 51.07(0.67) | 52.73 | -1.6 | | -19 | 40(-1.3) | -40 | [-10] | [5] | [62] | -47 | 368 | UR | 0.7 | SmallShort? | | (-10) | 17 | 125 | 15 | 20 | -0.5,16 | 29 | | 40 | Mar/7 | 15 | 62.79 | 58.53 | 54.16(-0.71) | 52.1(-0.97) | 50.73(-0.41) | 50.16 | -2.3 | | -22 | 42(-1.3) | -50 | [-18] | [-32] | [-16] | -91 | -119 | DT | -0.2 | HoldShort? | | (-16) | -10 | -35 | 2 | -20 | -1.7,2 | 12 | | | | |
| 41 | Mar/7 | 14 | 62.79 | 58.53 | 54.55(-0.76) | 52.61(-0.81) | 50.94(-0.78) | 50.89 | -2.1 | | -22 | 43(-1.1) | -50 | [-20] | [-41] | [-2] | -85 | -66 | DT | -0 | HoldShort | | (-17) | -20 | 3 | 6 | -20 | -1.5,3 | 12 | | 42 | Mar/7 | 13 | 62.79 | 58.53 | 54.97(-0.78) | 53.04(-0.92) | 51.34(-1) | 50.82 | -2.2 | | -22 | 44(-0.3) | -50 | [-20] | [-49] | [-4] | -92 | -179 | DT | -0.2 | HoldShort | | (-20) | -26 | 8 | 6 | -20 | -1.7,1 | 12 | | 43 | Mar/7 | 12 | 62.79 | 58.53 | 55.4(-0.81) | 53.53(-1.02) | 51.86(-1.58) | 50.65 | -2.2 | | -22 | 44(2.4) | -50 | [-21] | [-65] | [-20] | -98 | -416 | DT | -0.5 | OpenShort | | (-20) | -41 | -20 | 2 | -20 | -1.9,0 | 12 | | 44 | Mar/7 | 11 | 62.79 | 58.53 | 55.85(-0.62) | 54.08(-0.9) | 52.69(-1.48) | 51.08 | -2.1 | | -22 | 42(4) | -50 | [-16] | [-60] | [-19] | -103 | -579 | DT | -0.7 | HoldShort | | (-19) | -39 | -6 | -2 | -20 | -2.1,0 | 12 | | 45 | Mar/7 | 10 | 62.79 | 58.53 | 56.2(-0.71) | 54.57(-1) | 53.48(-1.62) | 51.21 | -2.1 | | -22 | 38(5.5) | -50 | [-19] | [-65] | [-46] | -110 | -565 | DT | -1.1 | HoldShort | | (-16) | -42 | -78 | -7 | -20 | -2.4,0 | 12 | | | | |
| 46 | Mar/7 | 9 | 62.79 | 58.53 | 56.6(-0.49) | 55.12(-0.6) | 54.36(-0.69) | 52.9 | -1.8 | | -22 | 32(1.7) | -50 | [-13] | [-34] | [-24] | -103 | -309 | DT | -0.8 | HoldShort? | | (-13) | -18 | -35 | -6 | -20 | -2.1,0 | 12 | | 47 | Mar/4 | 15 | 63.63 | 59.98 | 56.88(-0.58) | 55.45(-0.59) | 54.74(-0.85) | 53.68 | -2.1 | | -17 | 31(-5.4) | -50 | [-15] | [-37] | [-20] | -98 | -166 | DT | -0.6 | HoldShort? | | (-12) | -22 | -36 | -5 | -20 | -1.9,0 | 13 | | 48 | Mar/4 | 14 | 63.63 | 59.98 | 57.21(-0.56) | 55.78(-0.41) | 55.21(-0.49) | 54.48 | -2 | | -17 | 36(-1.3) | -50 | [-15] | [-26] | [-20] | -90 | -3 | DT | -0.4 | HoldShort | | (-13) | -13 | -27 | -30 | -20 | -1.6,0 | 13 | | 49 | Mar/4 | 13 | 63.63 | 59.98 | 57.53(-0.52) | 56.01(-0.36) | 55.48(-0.31) | 55.1 | -1.8 | | -17 | 37(-1.6) | -50 | [-14] | [-20] | [-9] | -85 | 65 | DT | -0.2 | HoldShort | | (-13) | -8 | -5 | -28 | -20 | -1.4,0 | 13 | | 50 | Mar/4 | 12 | 63.63 | 59.98 | 57.83(-0.52) | 56.21(-0.51) | 55.65(-0.39) | 55.21 | -1.8 | | -17 | 39(-0.7) | -50 | [-14] | [-24] | [-7] | -84 | 14 | DT | -0.2 | HoldShort | | (-13) | -10 | -2 | -28 | -20 | -1.4,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|