FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $92.6100 One month high (close): $98.7200

FISV Daily Change: 1.44% Daily StdDev 1.83% FISV EMA_5_Trend: 0.25% 10Minute StdDev: $0.5015

Latest Price : $95.4(1.44%)

Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	12	95.75	95.76	94.98(0.05)	94.83(0.02)	95.05(0.38)	95.44	-0.2	-2	27(0.5)	30	[3]	[21]	[9]	62	97	UT	0.8	OpenLong	(2)	21	4	25	20	1,87	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.98(weak_hourly_sma_20 -0.48%) 94.83(weak_hourly_sma_10 -0.64%) Resistance Levels: 95.75(daily_ema_20 0.32%) 95.76(daily_ema_10 0.34%)

2	Mar/15	11	95.75	95.76	94.93(0.05)	94.81(0.07)	94.69(0.21)	95.37	-0.2	-2	26(-0.2)	25	[3]	[13]	[12]	52	54	UT	1.5	OpenLong	(2)	12	9	42	20	1,77	60
3	Mar/15	10	95.75	95.76	94.88(0.04)	94.74(0.04)	94.49(0.18)	95.21	-0.3	-2	27(-0.1)	25	[2]	[11]	[16]	25	36	UT	1.6	OpenLong	(2)	10	17	45	20	0.7,57	60
4	Mar/15	9	95.75	95.76	94.84(-0.01)	94.7(-0.06)	94.32(-0.04)	94.92	-0.5	-2	27(0.1)	15	[-1]	[-5]	[18]	-14	8	RG	1.3	SmallShort?	(2)	-2	39	19	19	0.2,31	60
5	Mar/14	15	95.87	95.91	94.85(-0.04)	94.76(-0.11)	94.36(-0.26)	94.24	-0.9	-3	27(1.5)	-20	[-2]	[-20]	[6]	-74	-86	DP	-0.3	OpenShort?	(-2)	-14	30	-15	-17	-1.3,9	54

6	Mar/14	14	95.87	95.91	94.89(-0.15)	94.86(-0.17)	94.61(-0.35)	93.72	-1.2	-3	25(-0.8)	-50	[-8]	[-28]	[-22]	-111	-57	DT	-2	CloseShort	(-4)	-19	-35	-39	-20	-2.6,4	54
7	Mar/14	13	95.87	95.91	95.03(-0.09)	95.02(-0.06)	94.94(-0.04)	94.33	-0.9	-3	26(-3.2)	-50	[-5]	[-7]	[-12]	-70	12	DT	-1.3	OpenShort	(-7)	-2	-13	-30	-20	-1.5,18	54
8	Mar/14	12	95.87	95.91	95.12(-0.11)	95.08(-0.11)	94.98(-0.12)	94.57	-0.7	-3	29(-3.6)	-50	[-6]	[-13]	[-8]	-28	22	DT	-0.8	OpenShort	(-5)	-7	-18	-4	-17	-1,47	54
9	Mar/14	11	95.87	95.91	95.22(-0.09)	95.18(-0.01)	95.09(-0.08)	94.89	-0.5	-3	33(-4.3)	-50	[-5]	[-8]	[-12]	6	41	DT	-0.3	OpenShort	(-5)	-4	-40	16	-13	-0.6,71	54
10	Mar/14	10	95.87	95.91	95.31(-0.04)	95.19(0.08)	95.17(0.11)	95.6	-0.2	-3	37(-2.6)	-5	[-2]	[6]	[10]	21	99	UR	0.6	SmallShort	(-3)	6	20	15	13	0.4,61	54

11	Mar/14	9	95.87	95.91	95.35(-0.03)	95.11(0.05)	95.07(-0.03)	95.24	-0.4	-3	40(-0.1)	-5	[-2]	[-2]	[11]	-16	12	RG	0.2	Wait?	(-3)	-2	34	-1	-4	-0.2,39	54
12	Mar/11	15	96.04	96.29	95.38(-0.04)	95.06(0.02)	95.1(-0.07)	94.64	-0.8	-3	40(0.7)	-35	[-2]	[-6]	[-12]	-43	-56	DT	-0.6	OpenShort?	(-3)	-4	-23	-8	-20	-1,32	52
13	Mar/11	14	96.04	96.29	95.42(0.02)	95.04(0.06)	95.17(-0.12)	95.05	-0.6	-3	39(-0.8)	-10	[1]	[-7]	[-6]	-25	-92	DR	-0.2	OpenShort	(-1)	-7	-14	-1	-12	-0.5,38	52
14	Mar/11	13	96.04	96.29	95.4(0.03)	94.98(0.03)	95.28(0.07)	95.3	-0.4	-3	40(-0.6)	5	[2]	[3]	[3]	-13	-23	RG	0	Wait	(2)	4	1	6	20	-0.1,40	52
15	Mar/11	12	96.04	96.29	95.37(-0.02)	94.95(0.03)	95.21(0.07)	95.29	-0.4	-3	40(-0.1)	-15	[-1]	[2]	[3]	-19	29	UR	0.1	SmallShort	(1)	4	5	-2	15	-0.1,34	52

16	Mar/11	11	96.04	96.29	95.39(-0.03)	94.92(-0.12)	95.14(0.14)	95.2	-0.5	-3	41(-0.2)	-5	[-2]	[2]	[9]	-21	45	UR	0.1	SmallShort	(-1)	8	12	7	20	-0.3,37	52
17	Mar/11	10	96.04	96.29	95.42(0.02)	95.03(-0.17)	95.01(0.07)	94.99	-0.6	-3	41(-1.6)	-10	[1]	[-3]	[-8]	-31	-54	DR	-0	OpenShort	(-2)	4	-33	7	20	-0.6,34	52
18	Mar/11	9	96.04	96.29	95.4(0.06)	95.19(-0.07)	94.94(0.27)	95.57	-0.3	-3	42(-1.1)	45	[3]	[12]	[18]	-12	28	UT	0.8	OpenLong?	(3)	15	32	20	20	0.2,33	52
19	Mar/10	15	96.29	96.67	95.34(0.03)	95.26(-0.18)	94.68(0.01)	95.01	-0.7	-2	43(0.3)	0	[2]	[-5]	[5]	-41	-58	RG	0.4	Wait?	(1)	1	4	11	17	-0.4,19	54
20	Mar/10	14	96.29	96.67	95.31(-0.02)	95.43(-0.17)	94.67(-0.02)	94.93	-0.7	-2	43(0.3)	0	[-1]	[-7]	[8]	-53	-25	RG	0.3	Wait	(2)	-1	20	4	1	-0.5,10	54

21	Mar/10	13	96.29	96.67	95.33(-0.06)	95.59(-0.13)	94.69(-0.39)	94.57	-0.9	-2	43(0.9)	-45	[-3]	[-27]	[-4]	-72	-117	DT	-0.2	OpenShort	(-2)	-21	9	-17	-20	-1,3	54
22	Mar/10	12	96.29	96.67	95.39(-0.06)	95.71(-0.09)	95.06(-0.4)	94.41	-1	-2	42(1.6)	-45	[-3]	[-26]	[-11]	-74	-141	DT	-0.8	OpenShort	(-4)	-22	-4	-24	-20	-1.3,9	54
23	Mar/10	11	96.29	96.67	95.45(-0.06)	95.8(-0.03)	95.44(-0.45)	94.48	-1	-2	40(2)	-50	[-3]	[-27]	[-25]	-66	-154	DT	-1.3	OpenShort	(-3)	-25	-31	-45	-20	-1.3,17	54
24	Mar/10	10	96.29	96.67	95.51(-0.01)	95.83(0.05)	95.87(-0.29)	95.02	-0.7	-2	38(-0.2)	-30	[-1]	[-16]	[-10]	-22	-115	DT	-1.2	OpenShort	(-2)	-16	1	-30	-20	-0.7,46	54
25	Mar/10	9	96.29	96.67	95.52(-0.03)	95.78(-0.09)	96.15(-0.35)	95	-0.7	-2	39(0.7)	-50	[-2]	[-23]	[-34]	-3	-110	DT	-1.6	OpenShort?	(-2)	-19	-77	-27	-20	-0.7,65	54

26	Mar/9	15	96.61	96.76	95.55(-0.02)	95.87(0.07)	96.49(0.13)	96.38	-0.1	0	38(4.5)	-10	[-1]	[10]	[2]	68	144	UR	-0.2	SmallShort?	(3)	7	3	-5	20	1.2,88	48
27	Mar/9	14	96.61	96.76	95.57(-0.03)	95.8(0.19)	96.36(0.21)	96.33	-0.1	0	33(-1.7)	-10	[-2]	[17]	[-3]	67	164	RG	-0	Wait	(-2)	12	-11	4	-3	1,92	48
28	Mar/9	13	96.61	96.76	95.57(0)	95.62(0.22)	96.16(0.4)	96.53	-0	0	35(0.1)	20	[0]	[29]	[3]	78	202	UR	0.5	SmallShort	(-1)	22	-9	25	20	1.2,98	48
29	Mar/9	12	96.61	96.76	95.6(-0.01)	95.41(0.25)	95.78(0.41)	96.69	0	0	35(-1.5)	35	[-1]	[30]	[14]	84	223	UR	1.2	SmallShort	(1)	23	12	38	20	1.4,99	48
30	Mar/9	11	96.61	96.76	95.61(0.01)	95.17(0.13)	95.39(0.19)	96.48	-0.1	0	36(0.1)	40	[1]	[15]	[25]	56	129	UT	1.4	OpenLong	(-2)	10	40	37	20	1.1,78	48

31	Mar/9	10	96.61	96.76	95.6(-0.02)	95.05(-0.03)	95.21(-0.05)	95.76	-0.4	0	36(0)	15	[-1]	[-3]	[15]	4	28	RG	0.7	Wait	(-2)	-3	26	15	20	0.2,49	48
32	Mar/9	9	96.61	96.76	95.62(-0.08)	95.08(-0.03)	95.26(0.2)	95.3	-0.6	0	36(-2.5)	10	[-4]	[10]	[13]	-29	104	UR	0.1	SmallShort?	(-2)	11	34	-1	20	-0.4,31	48
33	Mar/8	15	96.78	96.46	95.7(-0.16)	95.11(-0.09)	95.07(0.04)	94.69	-0.9	-7	39(-1.4)	-50	[-9]	[-4]	[-4]	-56	65	DT	-0.4	OpenShort?	(-8)	2	-8	-6	-9	-1.2,24	42
34	Mar/8	14	96.78	96.46	95.85(-0.19)	95.2(-0.09)	95.03(0.04)	94.83	-0.9	-7	40(-4.6)	-50	[-11]	[-4]	[-13]	-41	98	DT	-0.2	OpenShort	(-8)	2	-44	14	-13	-1.1,37	42
35	Mar/8	13	96.78	96.46	96.03(-0.16)	95.29(0.07)	94.99(0.12)	95.61	-0.5	-7	45(-7)	-50	[-9]	[5]	[1]	-26	157	UR	0.6	SmallShort	(-9)	7	-10	20	16	-0.4,34	42

36	Mar/8	12	96.78	96.46	96.18(-0.15)	95.22(-0.12)	94.88(-0.02)	95.79	-0.4	-7	52(-4.7)	-30	[-8]	[-8]	[34]	-39	109	DP	0.8	OpenShort	(-9)	-1	76	17	20	-0.3,19	42
37	Mar/8	11	96.78	96.46	96.32(-0.18)	95.33(-0.24)	94.9(-0.23)	94.45	-1	-7	57(1)	-50	[-10]	[-23]	[-3]	-83	-64	DT	-0.3	HoldShort	(-12)	-13	-3	-4	-15	-1.4,2	42
38	Mar/8	10	96.78	96.46	96.49(-0.16)	95.56(-0.25)	95.12(-0.28)	94.51	-1	-7	56(4.2)	-50	[-9]	[-26]	[-2]	-87	-117	DT	-0.5	OpenShort	(-10)	-16	6	-9	-20	-1.6,3	42
39	Mar/8	9	96.78	96.46	96.64(-0.19)	95.8(-0.26)	95.39(-0.2)	94.41	-1	-7	51(3)	-50	[-11]	[-22]	[-22]	-91	-85	DT	-0.8	OpenShort?	(-9)	-11	-52	-6	-20	-1.9,7	42
40	Mar/7	15	97.33	96.46	96.82(-0.2)	96.05(-0.11)	95.58(0.01)	95.33	-0.7	-8	48(8.9)	-50	[-11]	[-6]	[-11]	-71	60	DT	-0.2	OpenShort?	(-8)	1	-26	2	-20	-1.3,12	41

41	Mar/7	14	97.33	96.46	97.01(-0.15)	96.05(0)	95.57(-0.21)	95.8	-0.5	-8	39(-1.5)	-50	[-8]	[-15]	[2]	-61	-20	DP	0.2	OpenShort	(-10)	-12	8	6	-20	-1,14	41
42	Mar/7	13	97.33	96.46	97.16(-0.16)	96.16(-0.15)	95.77(-0.25)	95.66	-0.6	-8	41(-0.1)	-50	[-9]	[-21]	[1]	-72	-49	DP	-0.1	OpenShort	(-9)	-14	3	4	-8	-1.3,11	41
43	Mar/7	12	97.33	96.46	97.32(-0.15)	96.3(-0.21)	96.01(-0.2)	95.6	-0.6	-8	41(1.3)	-50	[-8]	[-20]	[-1]	-78	-76	DT	-0.3	OpenShort	(-10)	-11	4	-11	-4	-1.4,7	41
44	Mar/7	11	97.33	96.46	97.47(-0.15)	96.5(-0.29)	96.2(-0.34)	95.53	-0.6	-8	40(2.7)	-50	[-8]	[-30]	[3]	-80	-133	DP	-0.6	OpenShort	(-9)	-19	18	-12	-11	-1.7,13	41
45	Mar/7	10	97.33	96.46	97.62(-0.16)	96.78(-0.38)	96.53(-0.27)	95.21	-0.7	-8	37(5.1)	-50	[-9]	[-28]	[-35]	-84	-155	DT	-1.2	OpenShort	(-9)	-15	-90	-8	-20	-2.2,21	41

46	Mar/7	9	97.33	96.46	97.62(0)	97.15(-0.15)	96.79(0.27)	96.84	-0.2	-8	32(0.1)	-15	[0]	[10]	[2]	-46	-31	UR	0.1	SmallShort?	(-4)	15	-2	2	20	-1,29	41
47	Mar/4	15	97.81	96.43	97.78(-0.03)	97.3(-0.12)	96.53(-0.06)	96.87	-0.3	-8	32(4.3)	-35	[-2]	[-7]	[7]	-44	-73	DP	0.4	OpenShort?	(-1)	-3	17	15	-11	-1,31	49
48	Mar/4	14	97.81	96.43	97.81(-0.05)	97.42(-0.08)	96.59(-0.23)	96.56	-0.4	-8	28(1.3)	-50	[-3]	[-15]	[-18]	-59	-137	DT	-0	OpenShort	(-2)	-13	-33	-20	-20	-1.4,26	49
49	Mar/4	13	97.81	96.43	97.86(-0.02)	97.5(-0.07)	96.81(-0.21)	97.15	-0.2	-8	26(0)	-30	[-1]	[-14]	[11]	-52	-103	DP	0.4	OpenShort	(-1)	-12	45	-17	-9	-0.8,18	49
50	Mar/4	12	97.81	96.43	97.88(-0.07)	97.57(-0.29)	97.01(-0.51)	96.34	-0.4	-8	26(2.5)	-50	[-4]	[-37]	[2]	-90	-219	DP	-0.8	OpenShort	(-4)	-29	28	-30	-20	-1.8,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI