|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $42.3600 One month high (close): $50.1100
FCX Daily Change: -0.54% Daily StdDev 2.7% FCX EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $44.28(-0.54%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 45.85 | 47.07 | 45.8(-0.3) | 44.48(-0.29) | 43.85(-0.14) | 44.08 | -0.8 | | 6 | 66(1.7) | 10 | [-11] | [-15] | [12] | -67 | -134 | RG | 0.2 | Wait | | (-15) | -5 | 27 | 14 | 7 | -1.2,13 | 61 | Sample size 50 Avg positive next hour return: 1.67%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces: 45.85(daily_ema_20 4.02%)
Down Forces:
Support Levels:
Resistance Levels: 44.48(hourly_sma_10 0.91%) 45.8(hourly_sma_20 3.9%) 47.07(weak_daily_ema_10 6.78%)
|
| | | 2 | Mar/15 | 11 | 45.85 | 47.07 | 45.94(-0.3) | 44.61(-0.73) | 43.91(-0.41) | 43.78 | -0.9 | | 6 | 64(3.4) | -20 | [-11] | [-34] | [5] | -81 | -287 | DP | -0.1 | OpenShort | | (-14) | -15 | 7 | 6 | 20 | -1.5,7 | 61 | | 3 | Mar/15 | 10 | 45.85 | 47.07 | 46.08(-0.35) | 44.94(-0.84) | 44.09(-0.72) | 43.7 | -1 | | 6 | 61(4.9) | -25 | [-13] | [-48] | [10] | -90 | -362 | DP | -0.3 | OpenShort | | (-14) | -27 | 34 | 5 | -20 | -1.7,3 | 61 | | 4 | Mar/15 | 9 | 45.85 | 47.07 | 46.24(-0.37) | 45.32(-0.9) | 44.41(-0.94) | 43.33 | -1.1 | | 6 | 56(8.2) | -45 | [-14] | [-57] | [-40] | -108 | -505 | DT | -0.9 | HoldShort? | | (-16) | -35 | -92 | 0 | -20 | -2.3,0 | 61 | | 5 | Mar/14 | 15 | 45.78 | 47.46 | 46.41(-0.34) | 45.73(-0.67) | 44.83(-0.62) | 44.35 | -0.6 | | 9 | 48(5.8) | -35 | [-13] | [-40] | [-7] | -98 | -267 | DT | -0.4 | OpenShort? | | (-11) | -23 | -4 | 1 | -20 | -1.9,0 | 62 | | | | |
| 6 | Mar/14 | 14 | 45.78 | 47.46 | 46.57(-0.3) | 46.04(-0.65) | 45.11(-0.46) | 44.39 | -0.6 | | 9 | 42(5.4) | -35 | [-11] | [-33] | [-19] | -105 | -297 | DT | -0.7 | HoldShort | | (-14) | -17 | -26 | -1 | -20 | -2.2,0 | 62 | | 7 | Mar/14 | 13 | 45.78 | 47.46 | 46.71(-0.28) | 46.34(-0.52) | 45.32(-1.07) | 44.68 | -0.5 | | 9 | 36(5.9) | -35 | [-10] | [-53] | [-30] | -109 | -420 | DT | -0.7 | HoldShort | | (-11) | -40 | -52 | -7 | -20 | -2.4,1 | 62 | | 8 | Mar/14 | 12 | 45.78 | 47.46 | 46.84(-0.15) | 46.58(-0.41) | 45.81(-0.95) | 45.27 | -0.2 | | 9 | 30(4.2) | -10 | [-6] | [-46] | [-15] | -100 | -423 | DT | -0.8 | HoldShort | | (-8) | -35 | -18 | -0 | -20 | -2.2,5 | 62 | | 9 | Mar/14 | 11 | 45.78 | 47.46 | 46.91(-0.15) | 46.77(-0.43) | 46.25(-0.84) | 45.47 | -0.1 | | 9 | 26(3.7) | -10 | [-6] | [-42] | [-22] | -103 | -368 | DT | -1.3 | HoldShort | | (-6) | -31 | -22 | -44 | -20 | -2.3,5 | 62 | | 10 | Mar/14 | 10 | 45.78 | 47.46 | 46.98(-0.15) | 46.97(-0.34) | 46.64(-0.74) | 45.72 | -0 | | 9 | 23(4.3) | -10 | [-6] | [-36] | [-10] | -89 | -303 | DT | -1.7 | OpenShort | | (-4) | -27 | 26 | -52 | -20 | -2.4,21 | 62 | | | | |
| 11 | Mar/14 | 9 | 45.78 | 47.46 | 47.05(-0.13) | 47.13(-0.28) | 46.99(-0.8) | 45.43 | -0.1 | | 9 | 18(6.8) | -5 | [-5] | [-37] | [-72] | -99 | -405 | RG | -3.6 | SmallLong? | | (-8) | -30 | -143 | -58 | -20 | -3.8,46 | 62 | | 12 | Mar/11 | 15 | 45.72 | 47.75 | 47.11(0.11) | 47.26(0.06) | 47.37(0.04) | 47.12 | 0.6 | | 13 | 11(-3.5) | 50 | [4] | [4] | [-12] | 28 | -93 | CR | -0.9 | HoldShort? | | (2) | 2 | -24 | -8 | -20 | 0,78 | 67 | | 13 | Mar/11 | 14 | 45.72 | 47.75 | 47.06(0.06) | 47.23(0.15) | 47.35(0.13) | 47.41 | 0.7 | | 13 | 15(0.3) | 50 | [2] | [9] | [-2] | 66 | 42 | CR | 0.2 | HoldShort | | (6) | 5 | -6 | 5 | -8 | 1,91 | 67 | | 14 | Mar/11 | 13 | 45.72 | 47.75 | 47.03(0.02) | 47.16(0.13) | 47.35(0) | 47.48 | 0.7 | | 13 | 15(0.7) | 50 | [1] | [3] | [7] | 76 | 80 | UT | 0.5 | HoldLong | | (2) | 0 | 6 | 20 | 20 | 1.3,93 | 67 | | 15 | Mar/11 | 12 | 45.72 | 47.75 | 47.03(0) | 47.16(0) | 47.29(0.06) | 47.41 | 0.7 | | 13 | 14(0.1) | 50 | [0] | [3] | [4] | 51 | 95 | UR | 0.4 | SmallShort | | (1) | 2 | -3 | 6 | 20 | 1.2,71 | 67 | | | | |
| 16 | Mar/11 | 11 | 45.72 | 47.75 | 47.02(0.02) | 47.1(0.04) | 47.26(0.25) | 47.45 | 0.7 | | 13 | 14(0.2) | 50 | [1] | [11] | [16] | 50 | 130 | UT | 0.6 | OpenLong | | (0) | 10 | 39 | -3 | 20 | 1.3,67 | 67 | | 17 | Mar/11 | 10 | 45.72 | 47.75 | 47.01(-0.09) | 47.08(-0.06) | 47.14(0.02) | 46.99 | 0.5 | | 13 | 14(-1.6) | 25 | [-3] | [-1] | [-5] | 17 | 90 | RG | -0.5 | Wait | | (-1) | 1 | -11 | -5 | -4 | -0.1,69 | 67 | | 18 | Mar/11 | 9 | 45.72 | 47.75 | 47.05(-0.06) | 47.11(0.11) | 47.13(0.21) | 47.12 | 0.6 | | 13 | 15(-1.1) | 30 | [-2] | [10] | [-10] | 34 | 118 | RG | -0 | Wait? | | (-4) | 8 | -32 | 14 | -15 | 0.2,79 | 67 | | 19 | Mar/10 | 15 | 45.57 | 47.71 | 47.08(0.11) | 47.06(0.15) | 47.03(0.28) | 47.5 | 0.8 | | 16 | 16(0.2) | 50 | [4] | [17] | [13] | 60 | 52 | UT | 1.2 | OpenLong? | | (-1) | 11 | 20 | 27 | 20 | 1.1,82 | 69 | | 20 | Mar/10 | 14 | 45.57 | 47.71 | 47.08(0) | 46.99(0.06) | 46.9(-0.06) | 47.27 | 0.7 | | 16 | 16(0) | 50 | [0] | [2] | [16] | 31 | 35 | UR | 0.9 | SmallShort | | (4) | -2 | 33 | 13 | 20 | 0.6,66 | 69 | | | | |
| 21 | Mar/10 | 13 | 45.57 | 47.71 | 47.03(-0.02) | 46.99(0) | 46.93(-0.19) | 46.88 | 0.5 | | 16 | 16(0.1) | 45 | [-1] | [-5] | [2] | -9 | -55 | RG | -0.1 | Wait | | (-2) | -7 | 11 | -4 | -11 | -0.4,51 | 69 | | 22 | Mar/10 | 12 | 45.57 | 47.71 | 47.04(-0.02) | 46.96(0.15) | 47.02(-0.15) | 46.75 | 0.5 | | 16 | 16(0.3) | 30 | [-1] | [-0] | [-9] | -21 | -75 | RG | -0.7 | Wait | | (-1) | -6 | -1 | -20 | -20 | -0.7,47 | 69 | | 23 | Mar/10 | 11 | 45.57 | 47.71 | 47.05(-0.04) | 46.89(-0.04) | 47.09(-0.02) | 46.76 | 0.5 | | 16 | 16(0.2) | 40 | [-2] | [1] | [-4] | -9 | -27 | RG | -0.9 | SmallLong | | (-2) | -1 | -8 | -7 | -4 | -0.8,61 | 69 | | 24 | Mar/10 | 10 | 45.57 | 47.71 | 47.07(-0.17) | 46.91(-0.09) | 47.09(0) | 46.85 | 0.5 | | 16 | 16(-4.7) | -15 | [-7] | [-1] | [-16] | 3 | 113 | DT | -0.7 | OpenShort | | (-1) | 0 | -51 | 2 | 4 | -0.6,68 | 69 | | 25 | Mar/10 | 9 | 45.57 | 47.71 | 47.15(-0.15) | 46.95(0.04) | 47.1(0.23) | 47.46 | 0.8 | | 16 | 20(-4.6) | 50 | [-6] | [11] | [15] | 38 | 268 | UR | 0.7 | SmallShort? | | (-4) | 9 | 17 | 21 | 20 | 0.6,73 | 69 | | | | |
| 26 | Mar/9 | 15 | 45.36 | 47.35 | 47.22(-0.15) | 46.95(0) | 46.99(0.21) | 47.26 | 0.8 | | 17 | 25(-4.2) | 45 | [-6] | [10] | [10] | 13 | 203 | UR | 0.4 | SmallShort? | | (-7) | 8 | 11 | 15 | 20 | 0.1,60 | 62 | | 27 | Mar/9 | 14 | 45.36 | 47.35 | 47.29(-0.32) | 46.93(-0.15) | 46.89(0.45) | 47.13 | 0.7 | | 17 | 29(-8.5) | 35 | [-12] | [15] | [17] | -4 | 384 | UR | 0.3 | SmallShort | | (-8) | 17 | 31 | 10 | 20 | -0.2,51 | 62 | | 28 | Mar/9 | 13 | 45.36 | 47.35 | 47.44(-0.32) | 47(-0.21) | 46.68(-0.09) | 46.77 | 0.6 | | 17 | 38(-5.5) | 5 | [-12] | [-7] | [2] | -25 | 146 | RG | 0.1 | Wait | | (-14) | -3 | 0 | 11 | 2 | -0.7,43 | 62 | | 29 | Mar/9 | 12 | 45.36 | 47.35 | 47.59(-0.34) | 47.1(0.04) | 46.72(-0.17) | 46.77 | 0.6 | | 17 | 43(-4.4) | -15 | [-13] | [-6] | [-8] | -32 | 116 | DT | 0 | OpenShort | | (-14) | -7 | -22 | 16 | -20 | -0.8,38 | 62 | | 30 | Mar/9 | 11 | 45.36 | 47.35 | 47.75(-0.31) | 47.08(-0.02) | 46.8(-0.13) | 47.03 | 0.7 | | 17 | 47(-3.6) | 20 | [-12] | [-5] | [7] | -35 | 116 | RG | 0.2 | Wait | | (-13) | -5 | 17 | 7 | -2 | -0.6,30 | 62 | | | | |
| 31 | Mar/9 | 10 | 45.36 | 47.35 | 47.9(-0.25) | 47.08(0) | 46.86(-0.15) | 46.83 | 0.6 | | 17 | 51(-1.4) | 40 | [-10] | [-5] | [20] | -59 | -17 | RG | -0 | Wait | | (-14) | -6 | 71 | -2 | -20 | -0.9,14 | 62 | | 32 | Mar/9 | 9 | 45.36 | 47.35 | 48.02(-0.33) | 47.09(-0.28) | 46.93(-0.82) | 46.01 | 0.3 | | 17 | 52(3.9) | -25 | [-13] | [-36] | [-37] | -81 | -299 | DT | -0.7 | OpenShort? | | (-15) | -31 | -80 | -11 | -20 | -1.6,9 | 62 | | 33 | Mar/8 | 15 | 45.06 | 46.95 | 48.18(-0.21) | 47.22(-0.02) | 47.32(-0.32) | 46.96 | 0.7 | | 17 | 49(3.8) | -10 | [-8] | [-11] | [-10] | -57 | -124 | DT | -0.3 | OpenShort? | | (-8) | -12 | -20 | -3 | -20 | -1,18 | 63 | | 34 | Mar/8 | 14 | 45.06 | 46.95 | 48.28(-0.17) | 47.23(-0.27) | 47.47(0.21) | 47.19 | 0.8 | | 17 | 45(1) | 30 | [-7] | [5] | [-1] | -53 | -17 | RG | -0.2 | Wait | | (-8) | 8 | -17 | -2 | 20 | -0.9,20 | 63 | | 35 | Mar/8 | 13 | 45.06 | 46.95 | 48.36(-0.14) | 47.36(-0.29) | 47.37(0.11) | 47.39 | 0.9 | | 17 | 44(0.8) | 45 | [-5] | [1] | [8] | -48 | -39 | UR | 0 | SmallShort | | (-6) | 4 | 7 | 3 | 20 | -0.9,25 | 63 | | | | |
| 36 | Mar/8 | 12 | 45.06 | 46.95 | 48.43(-0.14) | 47.5(-0.31) | 47.32(0.15) | 47.31 | 0.9 | | 17 | 43(0.9) | 25 | [-5] | [2] | [-7] | -47 | -62 | RG | -0 | Wait | | (-6) | 6 | -37 | 15 | 20 | -1,28 | 63 | | 37 | Mar/8 | 11 | 45.06 | 46.95 | 48.5(-0.06) | 47.65(-0.46) | 47.25(0.25) | 47.75 | 1 | | 17 | 42(0.5) | 50 | [-2] | [4] | [12] | -46 | -32 | UR | 0.5 | SmallShort | | (-4) | 10 | 3 | 13 | 20 | -0.7,22 | 63 | | 38 | Mar/8 | 10 | 45.06 | 46.95 | 48.53(0.02) | 47.87(-0.44) | 47.13(0.36) | 47.71 | 1 | | 17 | 42(-0.4) | 50 | [1] | [9] | [38] | -58 | -105 | UT | 0.5 | OpenLong | | (-2) | 14 | 91 | 11 | 20 | -0.8,12 | 63 | | 39 | Mar/8 | 9 | 45.06 | 46.95 | 48.52(-0.14) | 48.08(-0.7) | 46.96(-0.84) | 46.64 | 0.6 | | 17 | 42(3.4) | 0 | [-5] | [-43] | [-20] | -91 | -458 | RG | -0.3 | Wait? | | (-4) | -32 | -43 | -2 | -20 | -1.7,2 | 63 | | 40 | Mar/7 | 15 | 44.69 | 46.57 | 48.59(-0.12) | 48.42(-0.57) | 47.36(-0.67) | 47.15 | 0.9 | | 18 | 39(5.7) | 15 | [-5] | [-34] | [-2] | -85 | -345 | RG | -0.2 | Wait? | | (-3) | -26 | 11 | -2 | -20 | -1.5,3 | 69 | | | | |
| 41 | Mar/7 | 14 | 44.69 | 46.57 | 48.65(-0.14) | 48.7(-0.53) | 47.68(-0.77) | 47.02 | 0.8 | | 18 | 33(2.8) | 0 | [-5] | [-37] | [-17] | -92 | -393 | RG | -0.7 | Wait | | (-6) | -29 | -7 | -22 | -20 | -1.7,1 | 69 | | 42 | Mar/7 | 13 | 44.69 | 46.57 | 48.72(-0.14) | 48.96(-0.37) | 48.05(-1.19) | 47.1 | 0.8 | | 18 | 30(2.9) | 0 | [-5] | [-50] | [-18] | -85 | -483 | RG | -1.1 | SmallLong | | (-6) | -45 | 9 | -32 | -20 | -1.9,13 | 69 | | 43 | Mar/7 | 12 | 44.69 | 46.57 | 48.79(-0.16) | 49.14(-0.43) | 48.63(-1.2) | 46.99 | 0.8 | | 18 | 27(3.9) | -5 | [-6] | [-52] | [-66] | -80 | -506 | RG | -2.1 | SmallLong | | (-6) | -46 | -126 | -37 | -20 | -2.3,28 | 69 | | 44 | Mar/7 | 11 | 44.69 | 46.57 | 48.87(0.04) | 49.35(-0.02) | 49.22(-0.57) | 48.52 | 1.3 | | 18 | 23(-0.6) | 10 | [2] | [-18] | [-21] | -25 | -246 | DR | -1.1 | OpenShort | | (0) | -22 | -22 | -37 | -20 | -0.5,38 | 69 | | 45 | Mar/7 | 10 | 44.69 | 46.57 | 48.85(0.12) | 49.36(0.04) | 49.5(-0.36) | 48.79 | 1.4 | | 18 | 24(-1.1) | 50 | [5] | [-8] | [-12] | 12 | -211 | DR | -1 | OpenShort | | (2) | -14 | -2 | -27 | -20 | -0.1,64 | 69 | | | | |
| 46 | Mar/7 | 9 | 44.69 | 46.57 | 48.79(0.08) | 49.34(-0.04) | 49.68(-0.36) | 48.82 | 1.4 | | 18 | 25(-0.9) | 15 | [3] | [-10] | [-40] | 30 | -153 | DR | -1.2 | OpenShort? | | (4) | -14 | -89 | -25 | -20 | 0,80 | 69 | | 47 | Mar/4 | 15 | 44.27 | 46.18 | 48.75(0.16) | 49.36(0.35) | 49.86(0.38) | 49.94 | 1.8 | | 24 | 26(3.2) | 50 | [6] | [29] | [1] | 87 | 177 | UT | 0.1 | OpenLong? | | (9) | 15 | 4 | -8 | 12 | 1.6,97 | 79 | | 48 | Mar/4 | 14 | 44.27 | 46.18 | 48.67(0.19) | 49.19(0.45) | 49.67(0.36) | 49.89 | 1.8 | | 24 | 23(1.4) | 50 | [8] | [32] | [2] | 93 | 150 | UT | 0.3 | OpenLong | | (6) | 14 | -10 | 31 | 0 | 1.8,98 | 79 | | 49 | Mar/4 | 13 | 44.27 | 46.18 | 48.58(0.25) | 48.97(0.47) | 49.49(0.57) | 50.01 | 1.9 | | 24 | 21(2.7) | 50 | [10] | [41] | [12] | 105 | 182 | UT | 0.8 | HoldLong | | (9) | 23 | 4 | 35 | 20 | 2.2,100 | 79 | | 50 | Mar/4 | 12 | 44.27 | 46.18 | 48.46(0.25) | 48.74(0.31) | 49.21(0.47) | 49.96 | 1.8 | | 24 | 19(2.5) | 50 | [10] | [34] | [28] | 112 | 177 | UT | 1.3 | HoldLong | | (10) | 19 | 38 | 37 | 20 | 2.6,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|