|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $66.8200 One month high (close): $73.6800
EWY Daily Change: 1.11% Daily StdDev 1.59% EWY EMA_5_Trend: -0.01% 10Minute StdDev: $0.352
Latest Price : $67.56(1.11%) | Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 70.49 | 68.72 | 67.45(-0.06) | 67.13(-0.07) | 67(0.07) | 67.16 | -1.4 | | -16 | 20(-0.3) | -50 | [-4] | [-2] | [4] | -29 | 33 | DP | 0.4 | OpenShort | | (-6) | 4 | 1 | 21 | 9 | -0.6,36 | 38 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 67.13(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 67.45(hourly_sma_20 0.43%) 68.72(daily_ema_10 2.32%) 70.49(daily_ema_20 4.96%)
|
| | | 2 | Mar/15 | 11 | 70.49 | 68.72 | 67.49(-0.06) | 67.18(-0.01) | 66.95(0.06) | 67.15 | -1.4 | | -16 | 20(-0.4) | -50 | [-4] | [-1] | [5] | -46 | 22 | DP | 0.4 | OpenShort | | (-4) | 4 | 9 | 16 | -1 | -0.7,22 | 38 | | 3 | Mar/15 | 10 | 70.49 | 68.72 | 67.53(-0.07) | 67.19(-0.04) | 66.91(-0.04) | 67.06 | -1.5 | | -16 | 20(-0.1) | -50 | [-4] | [-8] | [12] | -65 | -13 | DP | 0.3 | OpenShort | | (-5) | -3 | 29 | 11 | 3 | -1,10 | 38 | | 4 | Mar/15 | 9 | 70.49 | 68.72 | 67.58(-0.13) | 67.22(-0.12) | 66.94(-0.24) | 66.77 | -1.6 | | -16 | 21(0.2) | -50 | [-8] | [-24] | [-6] | -93 | -54 | DT | -0.4 | HoldShort? | | (-7) | -15 | -9 | -6 | -20 | -1.7,0 | 38 | | 5 | Mar/14 | 15 | 70.73 | 69.1 | 67.67(-0.13) | 67.3(-0.09) | 67.1(-0.25) | 66.86 | -1.7 | | -18 | 20(-0.8) | -50 | [-8] | [-25] | [-4] | -93 | -56 | DT | -0.5 | HoldShort? | | (-8) | -16 | 0 | -12 | -20 | -1.7,0 | 34 | | | | |
| 6 | Mar/14 | 14 | 70.73 | 69.1 | 67.76(-0.25) | 67.36(-0.12) | 67.27(-0.22) | 66.86 | -1.7 | | -18 | 21(-10.1) | -50 | [-16] | [-26] | [-10] | -98 | 54 | DT | -0.9 | HoldShort | | (-9) | -14 | -17 | -20 | -19 | -1.9,0 | 34 | | 7 | Mar/14 | 13 | 70.73 | 69.1 | 67.93(-0.23) | 67.44(-0.15) | 67.42(-0.06) | 67.03 | -1.7 | | -18 | 31(-5.2) | -50 | [-15] | [-17] | [-9] | -75 | 74 | DT | -0.6 | HoldShort | | (-17) | -4 | -19 | -10 | -15 | -1.3,8 | 34 | | 8 | Mar/14 | 12 | 70.73 | 69.1 | 68.09(-0.21) | 67.54(-0.18) | 67.46(-0.07) | 67.22 | -1.6 | | -18 | 36(-3.8) | -50 | [-13] | [-18] | [-9] | -57 | 51 | DT | -0.3 | OpenShort | | (-15) | -4 | -29 | 1 | 7 | -1.1,21 | 34 | | 9 | Mar/14 | 11 | 70.73 | 69.1 | 68.23(-0.19) | 67.66(-0.09) | 67.51(0.03) | 67.52 | -1.4 | | -18 | 40(-3.6) | -50 | [-12] | [-9] | [-3] | -39 | 86 | DT | 0 | OpenShort | | (-14) | 2 | -19 | 15 | 6 | -0.8,31 | 34 | | 10 | Mar/14 | 10 | 70.73 | 69.1 | 68.36(-0.16) | 67.72(-0.07) | 67.49(0.06) | 67.71 | -1.4 | | -18 | 44(-1.6) | -50 | [-10] | [-6] | [6] | -44 | 66 | DP | 0.2 | OpenShort | | (-13) | 4 | 9 | 13 | 10 | -0.7,24 | 34 | | | | |
| 11 | Mar/14 | 9 | 70.73 | 69.1 | 68.47(-0.1) | 67.77(-0.04) | 67.45(-0.01) | 67.62 | -1.4 | | -18 | 45(0.4) | -50 | [-6] | [-8] | [14] | -60 | -27 | DP | 0.2 | OpenShort? | | (-11) | -1 | 39 | 7 | -6 | -0.8,10 | 34 | | 12 | Mar/11 | 15 | 71.05 | 69.66 | 68.54(-0.12) | 67.8(-0.12) | 67.46(-0.24) | 67.23 | -1.8 | | -16 | 45(-1.2) | -50 | [-8] | [-26] | [-8] | -83 | -135 | DT | -0.2 | HoldShort? | | (-10) | -15 | -17 | -1 | -20 | -1.3,0 | 34 | | 13 | Mar/11 | 14 | 71.05 | 69.66 | 68.62(-0.01) | 67.88(-0.1) | 67.62(-0.28) | 67.4 | -1.8 | | -16 | 46(0.8) | -50 | [-1] | [-25] | [-8] | -83 | -236 | DT | -0.2 | HoldShort | | (-7) | -17 | -12 | -4 | -20 | -1.3,0 | 34 | | 14 | Mar/11 | 13 | 71.05 | 69.66 | 68.63(-0.01) | 67.95(-0.15) | 67.81(-0.21) | 67.52 | -1.7 | | -16 | 45(0.3) | -50 | [-1] | [-23] | [-2] | -80 | -199 | DT | -0.3 | HoldShort | | (-1) | -13 | 3 | -8 | -13 | -1.2,0 | 34 | | 15 | Mar/11 | 12 | 71.05 | 69.66 | 68.64(-0.03) | 68.05(-0.16) | 67.95(-0.21) | 67.49 | -1.7 | | -16 | 45(1) | -50 | [-2] | [-23] | [-10] | -80 | -191 | DT | -0.5 | HoldShort | | (0) | -13 | -19 | -14 | -16 | -1.2,0 | 34 | | | | |
| 16 | Mar/11 | 11 | 71.05 | 69.66 | 68.64(0) | 68.16(-0.38) | 68.09(-0.07) | 67.68 | -1.6 | | -16 | 44(0.3) | -50 | [0] | [-21] | [-9] | -72 | -156 | DR | -0.4 | OpenShort | | (-1) | -4 | -29 | -9 | 20 | -1.1,6 | 34 | | 17 | Mar/11 | 10 | 71.05 | 69.66 | 68.66(0.04) | 68.42(-0.32) | 68.14(-0.03) | 67.98 | -1.5 | | -16 | 44(-2) | -50 | [3] | [-16] | [-11] | -57 | -145 | DR | -0.2 | OpenShort | | (0) | -2 | -38 | -4 | 20 | -0.8,13 | 34 | | 18 | Mar/11 | 9 | 71.05 | 69.66 | 68.63(0.09) | 68.64(-0.25) | 68.16(0.1) | 68.37 | -1.3 | | -16 | 46(-2.2) | -15 | [6] | [-5] | [7] | -39 | -100 | RG | 0.2 | Wait? | | (6) | 6 | 15 | 2 | 20 | -0.3,19 | 34 | | 19 | Mar/10 | 15 | 71.39 | 70.22 | 68.57(0.06) | 68.81(-0.28) | 68.09(-0.07) | 68.21 | -1.7 | | -13 | 48(-5.2) | -30 | [4] | [-15] | [1] | -46 | -122 | RG | 0.1 | Wait? | | (5) | -4 | 4 | -4 | 3 | -0.4,14 | 35 | | 20 | Mar/10 | 14 | 71.39 | 70.22 | 68.53(0.07) | 69(-0.23) | 68.14(-0.12) | 68.17 | -1.7 | | -13 | 53(-2.2) | -25 | [4] | [-16] | [2] | -45 | -143 | RG | 0 | Wait | | (4) | -7 | 21 | -7 | -20 | -0.4,15 | 35 | | | | |
| 21 | Mar/10 | 13 | 71.39 | 70.22 | 68.48(0.03) | 69.16(-0.19) | 68.22(-0.71) | 67.96 | -1.8 | | -13 | 55(-1.1) | -50 | [2] | [-52] | [-12] | -46 | -270 | DR | -0.2 | OpenShort | | (4) | -44 | -7 | -20 | -20 | -0.5,17 | 35 | | 22 | Mar/10 | 12 | 71.39 | 70.22 | 68.46(0.04) | 69.29(-0.09) | 68.71(-0.58) | 68.03 | -1.8 | | -13 | 57(-0.9) | -50 | [3] | [-41] | [-14] | -33 | -231 | DR | -0.6 | OpenShort | | (3) | -36 | -4 | -23 | -20 | -0.4,27 | 35 | | 23 | Mar/10 | 11 | 71.39 | 70.22 | 68.43(0.03) | 69.35(0.06) | 69.11(-0.6) | 68.07 | -1.7 | | -13 | 57(-0.5) | -50 | [2] | [-37] | [-31] | -25 | -215 | DR | -0.9 | OpenShort | | (3) | -37 | -40 | -40 | -20 | -0.3,33 | 35 | | 24 | Mar/10 | 10 | 71.39 | 70.22 | 68.41(0.04) | 69.31(0.13) | 69.53(-0.47) | 68.48 | -1.5 | | -13 | 58(-0.2) | -50 | [3] | [-27] | [-16] | 14 | -135 | DR | -0.9 | OpenShort | | (5) | -29 | -9 | -27 | -20 | 0.1,61 | 35 | | 25 | Mar/10 | 9 | 71.39 | 70.22 | 68.38(0.03) | 69.22(0.09) | 69.86(-0.36) | 68.57 | -1.5 | | -13 | 58(0) | -50 | [2] | [-22] | [-66] | 35 | -80 | DR | -1.2 | OpenShort? | | (3) | -22 | -168 | -21 | -20 | 0.2,80 | 35 | | | | |
| 26 | Mar/9 | 15 | 71.71 | 70.49 | 68.36(0.13) | 69.16(0.38) | 70.11(0.34) | 70.34 | -0.7 | | -10 | 58(3.3) | 15 | [8] | [33] | [10] | 94 | 248 | UT | 0.2 | OpenLong? | | (11) | 21 | 21 | -2 | 20 | 1.8,99 | 38 | | 27 | Mar/9 | 14 | 71.71 | 70.49 | 68.27(0.01) | 68.9(0.41) | 69.87(0.42) | 70.12 | -0.9 | | -10 | 55(1.2) | -35 | [1] | [38] | [3] | 94 | 360 | RG | 0.2 | Wait | | (8) | 26 | 1 | 1 | 20 | 1.8,99 | 38 | | 28 | Mar/9 | 13 | 71.71 | 70.49 | 68.26(0.03) | 68.62(0.42) | 69.58(0.71) | 70.11 | -0.9 | | -10 | 54(1.5) | -15 | [2] | [57] | [6] | 97 | 410 | RG | 0.5 | Wait | | (2) | 45 | -6 | 16 | 20 | 1.9,99 | 38 | | 29 | Mar/9 | 12 | 71.71 | 70.49 | 68.24(0.01) | 68.33(0.4) | 69.09(0.74) | 70.17 | -0.8 | | -10 | 52(0.9) | -20 | [1] | [58] | [26] | 100 | 445 | RG | 1.1 | SmallShort | | (2) | 47 | 36 | 31 | 20 | 2,100 | 38 | | 30 | Mar/9 | 11 | 71.71 | 70.49 | 68.23(-0.03) | 68.06(0.38) | 68.58(0.56) | 69.79 | -1 | | -10 | 51(-1) | -35 | [-2] | [45] | [34] | 90 | 390 | UR | 1.3 | SmallShort | | (-2) | 35 | 60 | 43 | 20 | 1.6,100 | 38 | | | | |
| 31 | Mar/9 | 10 | 71.71 | 70.49 | 68.25(-0.04) | 67.8(0.27) | 68.2(0.38) | 69.17 | -1.4 | | -10 | 52(-2) | -25 | [-3] | [30] | [29] | 48 | 258 | UR | 1 | SmallShort | | (-4) | 24 | 51 | 31 | 20 | 1,73 | 38 | | 32 | Mar/9 | 9 | 71.71 | 70.49 | 68.28(-0.09) | 67.62(0.16) | 67.94(0.43) | 68.64 | -1.7 | | -10 | 54(-3.1) | -40 | [-6] | [29] | [40] | 6 | 237 | UR | 0.7 | SmallShort? | | (-6) | 27 | 95 | 18 | 20 | 0.4,46 | 38 | | 33 | Mar/8 | 15 | 71.86 | 70.64 | 68.34(-0.18) | 67.62(0) | 67.65(0.13) | 67.68 | -2.3 | | -15 | 57(-3.3) | -50 | [-11] | [1] | [4] | -38 | 101 | UR | 0 | SmallShort? | | (-11) | 8 | 3 | 7 | 18 | -0.6,27 | 32 | | 34 | Mar/8 | 14 | 71.86 | 70.64 | 68.46(-0.31) | 67.51(-0.06) | 67.65(0) | 67.65 | -2.3 | | -15 | 61(-11.3) | -50 | [-21] | [-12] | [-4] | -45 | 191 | DT | 0.1 | OpenShort | | (-13) | 0 | -23 | 9 | 20 | -0.7,23 | 32 | | 35 | Mar/8 | 13 | 71.86 | 70.64 | 68.67(-0.3) | 67.55(-0.03) | 67.56(0.25) | 67.88 | -2.2 | | -15 | 72(-10.3) | -50 | [-20] | [6] | [6] | -47 | 243 | UR | 0.2 | SmallShort | | (-21) | 17 | 5 | 9 | 20 | -0.6,18 | 32 | | | | |
| 36 | Mar/8 | 12 | 71.86 | 70.64 | 68.88(-0.33) | 67.57(-0.1) | 67.39(0.13) | 67.83 | -2.2 | | -15 | 82(-8.3) | -45 | [-22] | [-5] | [25] | -58 | 213 | DP | 0.3 | OpenShort | | (-22) | 9 | 61 | 6 | 20 | -0.7,10 | 32 | | 37 | Mar/8 | 11 | 71.86 | 70.64 | 69.11(-0.35) | 67.64(-0.38) | 67.3(-0.1) | 67.22 | -2.5 | | -15 | 91(-3.4) | -50 | [-23] | [-30] | [3] | -71 | 54 | DP | -0 | OpenShort | | (-26) | -7 | -4 | 6 | 20 | -1.1,7 | 32 | | 38 | Mar/8 | 10 | 71.86 | 70.64 | 69.35(-0.34) | 67.9(-0.4) | 67.37(-0.13) | 67.26 | -2.5 | | -15 | 94(-0.4) | -50 | [-23] | [-32] | [-7] | -74 | 8 | DT | -0.1 | OpenShort | | (-24) | -9 | -27 | 5 | 11 | -1.2,6 | 32 | | 39 | Mar/8 | 9 | 71.86 | 70.64 | 69.59(-0.32) | 68.17(-0.35) | 67.46(-0.12) | 67.54 | -2.3 | | -15 | 94(-1) | -50 | [-21] | [-30] | [15] | -75 | -0 | DP | 0 | OpenShort? | | (-22) | -8 | 39 | 6 | 14 | -1.2,5 | 32 | | 40 | Mar/7 | 15 | 72.15 | 71.18 | 69.81(-0.37) | 68.41(-0.41) | 67.54(-0.3) | 67.15 | -3.2 | | -14 | 95(-15.8) | -50 | [-25] | [-45] | [-10] | -88 | -84 | DT | -0.2 | HoldShort? | | (-25) | -20 | -21 | 2 | -20 | -1.5,0 | 33 | | | | |
| 41 | Mar/7 | 14 | 72.15 | 71.18 | 70.07(-0.3) | 68.69(-0.35) | 67.74(-0.35) | 67.36 | -3.1 | | -14 | 111(5.9) | -50 | [-20] | [-45] | [-11] | -90 | -177 | DT | -0.2 | OpenShort | | (-25) | -23 | -19 | 3 | -20 | -1.6,0 | 33 | | 42 | Mar/7 | 13 | 72.15 | 71.18 | 70.28(-0.28) | 68.93(-0.33) | 67.98(-0.67) | 67.55 | -3 | | -14 | 105(6.5) | -50 | [-19] | [-65] | [-8] | -93 | -278 | DT | -0.3 | OpenShort | | (-20) | -45 | -10 | 3 | -20 | -1.7,0 | 33 | | 43 | Mar/7 | 12 | 72.15 | 71.18 | 70.48(-0.3) | 69.16(-0.36) | 68.44(-0.64) | 67.65 | -2.9 | | -14 | 99(8.1) | -50 | [-20] | [-65] | [-17] | -95 | -261 | DT | -0.5 | OpenShort | | (-20) | -43 | -33 | 2 | -20 | -1.8,0 | 33 | | 44 | Mar/7 | 11 | 72.15 | 71.18 | 70.69(-0.25) | 69.41(-0.56) | 68.88(-0.58) | 67.98 | -2.7 | | -14 | 91(8.5) | -50 | [-17] | [-67] | [-9] | -98 | -275 | DT | -0.6 | OpenShort | | (-19) | -39 | -19 | -6 | -20 | -1.9,0 | 33 | | 45 | Mar/7 | 10 | 72.15 | 71.18 | 70.87(-0.23) | 69.8(-0.57) | 69.28(-0.52) | 68.17 | -2.6 | | -14 | 82(9.9) | -50 | [-15] | [-63] | [-17] | -102 | -281 | DT | -0.9 | HoldShort | | (-17) | -35 | -36 | -7 | -20 | -2.1,1 | 33 | | | | |
| 46 | Mar/7 | 9 | 72.15 | 71.18 | 71.03(-0.18) | 70.2(-0.54) | 69.64(-0.34) | 68.54 | -2.3 | | -14 | 72(10.2) | -50 | [-12] | [-49] | [-47] | -102 | -255 | DT | -1 | HoldShort? | | (-15) | -23 | -123 | -7 | -20 | -2.2,3 | 33 | | 47 | Mar/4 | 15 | 72.46 | 71.8 | 71.16(-0.1) | 70.58(-0.32) | 69.88(-0.01) | 69.83 | -2.6 | | -8 | 62(-27.4) | -50 | [-7] | [-16] | [0] | -79 | -93 | DT | -0.1 | HoldShort? | | (-5) | -1 | -1 | 4 | -1 | -1.4,6 | 38 | | 48 | Mar/4 | 14 | 72.46 | 71.8 | 71.23(-0.1) | 70.81(-0.28) | 69.89(-0.09) | 69.84 | -2.6 | | -8 | 89(5.7) | -50 | [-7] | [-20] | [-13] | -80 | -120 | DT | -0.1 | OpenShort | | (-7) | -6 | -17 | -27 | -20 | -1.5,8 | 38 | | 49 | Mar/4 | 13 | 72.46 | 71.8 | 71.3(-0.08) | 71.01(-0.28) | 69.95(-0.51) | 70.02 | -2.4 | | -8 | 84(4.7) | -50 | [-6] | [-49] | [-7] | -81 | -230 | DT | 0.1 | OpenShort | | (-7) | -35 | 3 | -27 | -20 | -1.5,7 | 38 | | 50 | Mar/4 | 12 | 72.46 | 71.8 | 71.36(-0.1) | 71.21(-0.32) | 70.31(-0.62) | 69.99 | -2.4 | | -8 | 79(6.4) | -50 | [-7] | [-58] | [-1] | -90 | -249 | DT | -0.4 | OpenShort | | (-7) | -43 | 24 | -30 | -20 | -1.7,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|