EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $24.8500 One month high (close): $32.2200

EWG Daily Change: 1.02% Daily StdDev 1.98% EWG EMA_5_Trend: 1.53% 10Minute StdDev: $0.3265

Latest Price : $27.73(1.02%)

Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.5)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	12	28.51	26.85	27.29(0.15)	27.57(-0.04)	27.54(0.07)	27.51	-0.5	-26	16(-0.7)	-25	[8]	[2]	[-13]	46	2	CR	-0.1	HoldShort	(9)	4	-37	0	-4	0.6,81	40
Daily Trend: % Up Forces: Down Forces: 26.85(daily_ema_10 -2.4%) Support Levels: 27.29(weak_hourly_sma_20 -0.8%) Resistance Levels: 27.57(hourly_sma_10 0.22%) 28.51(daily_ema_20 3.64%)

2	Mar/15	11	28.51	26.85	27.25(0.15)	27.58(0.33)	27.52(0.11)	27.63	-0.4	-26	17(-0.1)	-5	[8]	[14]	[4]	58	68	RG	0.3	Wait	(15)	6	25	4	-20	1.1,80	40
3	Mar/15	10	28.51	26.85	27.21(0.15)	27.49(0.29)	27.49(-0.04)	27.55	-0.4	-26	17(-0.3)	5	[8]	[5]	[4]	49	25	RG	0.2	Wait	(13)	-2	19	0	-20	0.9,76	40
4	Mar/15	9	28.51	26.85	27.17(0.11)	27.41(0.22)	27.5(-0.18)	27.49	-0.5	-26	17(0.2)	-25	[6]	[-4]	[-3]	45	28	DR	-0	OpenShort?	(13)	-9	0	-5	-20	0.9,72	40
5	Mar/14	15	28.68	26.86	27.14(0.11)	27.35(0.22)	27.55(-0.18)	27.49	-0.5	-30	17(0.7)	-15	[6]	[-7]	[4]	47	38	RG	-0.2	Wait?	(9)	-9	19	-9	-14	1,72	38

6	Mar/14	14	28.68	26.86	27.11(-0.04)	27.29(0.15)	27.6(-0.14)	27.43	-0.6	-30	16(-1.1)	-50	[-2]	[-9]	[-9]	48	122	DT	-0.5	OpenShort	(9)	-7	-21	-12	-4	0.9,75	38
7	Mar/14	13	28.68	26.86	27.12(-0.07)	27.25(0.15)	27.64(0.55)	27.5	-0.5	-30	17(-0.9)	-50	[-4]	[26]	[-8]	60	263	RG	-0.4	Wait	(-6)	28	-34	3	20	1,85	38
8	Mar/14	12	28.68	26.86	27.14(-0.04)	27.21(0.07)	27.49(0.62)	27.61	-0.5	-30	18(-0.6)	-50	[-2]	[28]	[-2]	74	285	RG	0.3	Wait	(0)	31	-37	21	20	1.2,94	38
9	Mar/14	11	28.68	26.86	27.15(-0.04)	27.19(0.37)	27.32(0.59)	27.73	-0.4	-30	19(-0.8)	-30	[-2]	[34]	[9]	84	321	UR	1	SmallShort	(-3)	30	-12	50	20	1.4,99	38
10	Mar/14	10	28.68	26.86	27.16(0.04)	27.09(0.3)	27.16(0.7)	27.77	-0.4	-30	20(0.4)	-5	[2]	[38]	[35]	52	301	RG	1.4	SmallShort	(-3)	35	59	37	20	1.4,67	38

11	Mar/14	9	28.68	26.86	27.15(0.04)	27.01(0.3)	26.97(0.41)	27.58	-0.5	-30	19(0.4)	-5	[2]	[24]	[100]	11	197	RG	1.4	SmallShort?	(0)	21	272	18	20	1,36	38
12	Mar/11	15	28.87	26.99	27.14(-0.07)	27.01(0)	26.86(-0.3)	26.73	-0.9	-35	19(1)	-50	[-4]	[-26]	[-11]	-65	-154	DT	-0.3	OpenShort?	(-9)	-15	-19	-9	-20	-1,10	32
13	Mar/11	14	28.87	26.99	27.16(0.18)	26.93(0.04)	26.94(-0.44)	26.79	-0.9	-35	18(-4.5)	-50	[9]	[-29]	[-20]	-60	-316	DR	-0.4	OpenShort	(-9)	-23	-44	-15	-20	-0.9,13	32
14	Mar/11	13	28.87	26.99	27.11(0.18)	26.93(0)	27.06(0.11)	26.93	-0.9	-35	22(-3.3)	10	[9]	[-2]	[7]	-42	-162	RG	-0.3	Wait	(22)	6	29	-15	0	-0.4,18	32
15	Mar/11	12	28.87	26.99	27.06(0.15)	26.92(-0.04)	27.03(-0.07)	26.84	-0.9	-35	26(-1.8)	-50	[8]	[-12]	[-21]	-37	-182	DR	-0.3	OpenShort	(15)	-4	-48	-18	-20	-0.4,23	32

16	Mar/11	11	28.87	26.99	27.02(0.19)	26.93(-0.26)	27.05(0.19)	26.99	-0.8	-35	28(-1.3)	-20	[10]	[-4]	[-11]	-14	-97	DR	-0.1	OpenShort	(16)	10	-50	0	20	-0,36	32
17	Mar/11	10	28.87	26.99	26.97(0.33)	27(-0.26)	27(0.26)	27.15	-0.8	-35	29(-4)	-10	[17]	[1]	[-12]	3	-90	CR	0.2	HoldShort	(19)	14	-62	-0	20	0.3,45	32
18	Mar/11	9	28.87	26.99	26.88(0.37)	27.07(-0.15)	26.93(0.52)	27.35	-0.7	-35	33(-3.2)	40	[19]	[18]	[64]	16	24	UT	0.6	OpenLong?	(32)	27	169	4	20	0.6,51	32
19	Mar/10	15	29.15	27.3	26.78(0.26)	27.11(-0.4)	26.79(-0.07)	26.82	-1	-35	36(-1.4)	-25	[14]	[-19]	[-9]	-14	-159	DR	0	OpenShort?	(29)	-4	-28	-9	19	0,36	31
20	Mar/10	14	29.15	27.3	26.71(0.41)	27.22(-0.29)	26.81(0.04)	26.91	-1	-35	37(-4.2)	25	[21]	[-8]	[14]	4	-171	RG	0.1	Wait	(22)	2	51	-3	-20	0.2,49	31

21	Mar/10	13	29.15	27.3	26.6(0.38)	27.3(-0.22)	26.8(-0.78)	26.75	-1	-35	42(-3.5)	-50	[20]	[-49]	[-12]	3	-287	DR	-0.1	OpenShort	(35)	-40	-9	-11	-20	0.2,48	31
22	Mar/10	12	29.15	27.3	26.5(0.34)	27.36(-0.15)	27.01(-0.74)	26.78	-1	-35	45(-2.4)	-40	[18]	[-46]	[-4]	12	-206	DR	-0.2	OpenShort	(33)	-38	22	-11	-20	0.3,54	31
23	Mar/10	11	29.15	27.3	26.41(0.34)	27.4(0.37)	27.21(-0.8)	26.71	-1.1	-35	48(-1.9)	-50	[18]	[-36]	[-48]	13	-215	DR	-0.5	OpenShort	(33)	-41	-73	-22	-20	0.3,55	31
24	Mar/10	10	29.15	27.3	26.32(0.34)	27.3(0.44)	27.43(-0.69)	26.94	-1	-35	49(-0.7)	-40	[18]	[-28]	[-6]	35	-69	DR	-0.4	OpenShort	(36)	-36	29	-17	-20	0.5,72	31
25	Mar/10	9	29.15	27.3	26.23(0.27)	27.18(0.26)	27.62(-0.61)	26.85	-1	-35	50(-0.3)	-50	[14]	[-30]	[-111]	46	-15	DR	-0.7	OpenShort?	(27)	-31	-289	-16	-20	0.5,83	31

26	Mar/9	15	29.44	27.54	26.16(0.42)	27.11(0.63)	27.79(0.32)	27.79	-0.7	-33	50(3.2)	15	[22]	[31]	[4]	80	415	UT	0	OpenLong?	(43)	17	6	-9	20	1.4,95	31
27	Mar/9	14	29.44	27.54	26.05(0.39)	26.94(0.9)	27.7(0.4)	27.77	-0.7	-33	47(3)	15	[20]	[43]	[-3]	87	482	CR	0.1	OpenShort	(36)	21	-12	-8	20	1.6,97	31
28	Mar/9	13	29.44	27.54	25.95(0.43)	26.7(0.98)	27.59(1.55)	27.81	-0.7	-33	44(4.1)	25	[23]	[106]	[-7]	94	694	CR	0.2	OpenShort	(37)	81	-43	-3	20	1.8,99	31
29	Mar/9	12	29.44	27.54	25.84(0.39)	26.44(0.95)	27.17(1.61)	27.95	-0.6	-33	40(5.9)	25	[20]	[107]	[46]	108	828	UT	0.8	HoldLong	(37)	84	96	1	20	2.3,100	31
30	Mar/9	11	29.44	27.54	25.74(0.35)	26.19(1.12)	26.74(1.21)	27.64	-0.8	-33	34(5.4)	25	[18]	[90]	[46]	110	711	UT	1.1	HoldLong	(33)	63	91	22	20	2.4,100	31

31	Mar/9	10	29.44	27.54	25.65(0.27)	25.9(0.97)	26.42(0.92)	27.35	-0.9	-33	29(4.7)	25	[14]	[70]	[34]	104	635	UT	1.4	HoldLong	(23)	48	50	16	20	2.5,91	31
32	Mar/9	9	29.44	27.54	25.58(0.24)	25.65(0.94)	26.18(1.43)	27.19	-1	-33	24(5.9)	25	[13]	[96]	[182]	106	701	UT	1.8	HoldLong?	(23)	75	481	19	20	2.9,83	31
33	Mar/8	15	29.65	27.74	25.52(-0.04)	25.41(0.32)	25.81(0.39)	25.74	-1.7	-46	18(-0.4)	-50	[-2]	[15]	[-6]	44	174	RG	-0.2	Wait?	(-3)	20	-23	5	8	0.5,81	18
34	Mar/8	14	29.65	27.74	25.53(-0.31)	25.33(0.24)	25.71(0.23)	25.81	-1.6	-46	19(-6.1)	-50	[-19]	[3]	[-12]	55	379	RG	0.2	Wait	(-3)	14	-69	23	20	0.6,90	18
35	Mar/8	13	29.65	27.74	25.61(-0.23)	25.27(0.28)	25.65(1.06)	26.02	-1.5	-46	25(-4.8)	-50	[-14]	[58]	[6]	50	523	UR	0.6	SmallShort	(-20)	66	-29	28	20	0.7,82	18

36	Mar/8	12	29.65	27.74	25.67(-0.27)	25.2(0.16)	25.38(1.08)	26.11	-1.5	-46	30(-4.3)	-50	[-17]	[55]	[107]	29	565	UR	1.1	SmallShort	(-23)	68	256	24	20	0.6,64	18
37	Mar/8	11	29.65	27.74	25.74(-0.43)	25.16(-0.16)	25.11(0.36)	25.35	-1.8	-46	34(-3.2)	-50	[-27]	[-3]	[24]	-14	230	DP	0.3	OpenShort	(-37)	23	41	23	20	-0.5,49	18
38	Mar/8	10	29.65	27.74	25.85(-0.42)	25.2(-0.24)	25.02(0.2)	25.23	-1.9	-46	37(-2.1)	-50	[-26]	[-15]	[-19]	-35	104	DT	0.2	OpenShort	(-39)	13	-84	17	20	-0.7,33	18
39	Mar/8	9	29.65	27.74	25.96(-0.42)	25.26(-0.12)	24.97(0.28)	25.48	-1.8	-46	39(-2.9)	-40	[-26]	[-7]	[93]	-43	179	DP	0.6	OpenShort?	(-33)	18	249	15	20	-0.5,20	18
40	Mar/7	15	29.98	28.22	26.07(-0.61)	25.29(-0.47)	24.9(-0.48)	24.76	-2.4	-49	42(-4.4)	-50	[-38]	[-72]	[-5]	-83	-142	DT	-0.1	HoldShort?	(-52)	-30	0	2	-20	-1.3,0	20

41	Mar/7	14	29.98	28.22	26.23(-0.64)	25.41(-0.39)	25.02(-0.75)	24.76	-2.4	-49	46(-1.2)	-50	[-42]	[-90]	[-20]	-85	-214	DT	-0.3	HoldShort	(-52)	-49	-38	1	-20	-1.4,0	20
42	Mar/7	13	29.98	28.22	26.4(-0.64)	25.51(-0.43)	25.21(-0.63)	24.87	-2.3	-49	48(-0.7)	-50	[-42]	[-83]	[-14]	-88	-211	DT	-0.3	HoldShort	(-58)	-41	-21	0	-20	-1.5,0	20
43	Mar/7	12	29.98	28.22	26.57(-0.64)	25.62(-0.43)	25.37(-0.7)	24.93	-2.3	-49	48(0.3)	-50	[-42]	[-88]	[-36]	-88	-264	DT	-0.4	HoldShort	(-58)	-46	-85	-2	-20	-1.5,0	20
44	Mar/7	11	29.98	28.22	26.74(-0.56)	25.73(-0.81)	25.55(-0.54)	25.18	-2.2	-49	48(0.9)	-50	[-37]	[-88]	[-21]	-88	-255	DT	-0.4	HoldShort	(-51)	-35	-68	-0	20	-1.5,0	20
45	Mar/7	10	29.98	28.22	26.89(-0.52)	25.94(-0.77)	25.69(-0.35)	25.38	-2.1	-49	47(0.9)	-50	[-34]	[-74]	[-34]	-88	-229	DT	-0.3	HoldShort	(-48)	-23	-103	0	8	-1.5,0	20

46	Mar/7	9	29.98	28.22	27.03(-0.44)	26.14(-0.68)	25.78(-0.15)	25.69	-2	-49	46(1.2)	-50	[-29]	[-57]	[1]	-83	-191	DP	-0.1	OpenShort?	(-41)	-10	-3	2	16	-1.3,0	20
47	Mar/4	15	30.36	28.87	27.15(-0.44)	26.32(-0.68)	25.82(-0.19)	25.7	-2.5	-42	45(-5.8)	-50	[-29]	[-57]	[-10]	-87	-229	DT	-0.1	HoldShort?	(-38)	-12	-27	4	-20	-1.5,1	22
48	Mar/4	14	30.36	28.87	27.27(-0.4)	26.5(-0.6)	25.87(-0.19)	25.78	-2.4	-42	51(2.7)	-50	[-27]	[-55]	[-24]	-89	-275	DT	-0.1	OpenShort	(-41)	-13	-39	-30	-20	-1.6,1	22
49	Mar/4	13	30.36	28.87	27.38(-0.36)	26.66(-0.67)	25.92(-1.07)	25.9	-2.4	-42	48(3.2)	-50	[-24]	[-115]	[-5]	-89	-467	DT	-0	OpenShort	(-34)	-71	10	-30	-20	-1.6,1	22
50	Mar/4	12	30.36	28.87	27.48(-0.36)	26.84(-0.78)	26.2(-1.13)	25.87	-2.4	-42	45(4.4)	-50	[-24]	[-123]	[-13]	-98	-529	DT	-0.4	OpenShort	(-34)	-75	3	-33	-20	-1.9,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI