|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.8150 One month high (close): $40.1050
APA Daily Change: -2.66% Daily StdDev 3.19% APA EMA_5_Trend: -0.98% 10Minute StdDev: $1.4494
Latest Price : $36.71(-2.66%) | Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 35.89 | 38.44 | 38.12(-0.37) | 36.85(-0.19) | 36.13(-0.41) | 36.44 | 0.2 | | 17 | 49(0.8) | 40 | [-12] | [-19] | [20] | -69 | -164 | RG | 0.2 | Wait | | (-14) | -13 | 62 | 15 | -20 | -1.1,9 | 75 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.89(daily_ema_20 -1.51%)
Resistance Levels: 36.85(hourly_sma_10 1.13%) 38.12(hourly_sma_20 4.61%) 38.44(weak_daily_ema_10 5.49%)
|
| | | 2 | Mar/15 | 11 | 35.89 | 38.44 | 38.26(-0.44) | 36.92(-0.97) | 36.28(-1.04) | 35.71 | -0.1 | | 17 | 48(3.6) | -20 | [-14] | [-51] | [3] | -91 | -482 | DP | -0.4 | OpenShort | | (-14) | -33 | 18 | -4 | -20 | -1.7,2 | 75 | | 3 | Mar/15 | 10 | 35.89 | 38.44 | 38.43(-0.47) | 37.28(-1.19) | 36.66(-1.4) | 35.5 | -0.1 | | 17 | 44(6.6) | -25 | [-15] | [-66] | [-12] | -101 | -638 | DT | -0.8 | HoldShort | | (-15) | -44 | -8 | -7 | -20 | -2.1,2 | 75 | | 4 | Mar/15 | 9 | 35.89 | 38.44 | 38.61(-0.39) | 37.73(-1.02) | 37.18(-0.83) | 35.59 | -0.1 | | 17 | 38(6.1) | -25 | [-12] | [-45] | [-64] | -113 | -593 | DT | -1.4 | HoldShort? | | (-14) | -26 | -147 | -13 | -20 | -2.6,2 | 75 | | 5 | Mar/14 | 15 | 35.67 | 38.52 | 38.76(-0.18) | 38.12(-0.57) | 37.49(-0.24) | 37.4 | 0.5 | | 19 | 32(2.6) | 25 | [-6] | [-16] | [3] | -78 | -228 | RG | -0.1 | Wait? | | (-6) | -8 | 12 | -4 | 0 | -1.4,7 | 77 | | | | |
| 6 | Mar/14 | 14 | 35.67 | 38.52 | 38.83(-0.18) | 38.34(-0.62) | 37.49(0) | 37.25 | 0.5 | | 19 | 29(2.4) | 0 | [-6] | [-10] | [-16] | -80 | -222 | RG | -0.4 | Wait | | (-7) | 0 | -29 | 2 | -20 | -1.7,13 | 77 | | 7 | Mar/14 | 13 | 35.67 | 38.52 | 38.9(-0.03) | 38.58(-0.44) | 37.58(-0.84) | 37.61 | 0.6 | | 19 | 27(0.4) | 10 | [-1] | [-32] | [-13] | -73 | -521 | RG | 0 | Wait | | (-4) | -27 | -19 | -3 | -20 | -1.5,15 | 77 | | 8 | Mar/14 | 12 | 35.67 | 38.52 | 38.91(-0.03) | 38.75(-0.49) | 37.9(-1.02) | 37.85 | 0.7 | | 19 | 26(0.1) | 35 | [-1] | [-39] | [6] | -67 | -507 | RG | -0.1 | Wait | | (0) | -32 | 36 | -2 | -20 | -1.3,16 | 77 | | 9 | Mar/14 | 11 | 35.67 | 38.52 | 38.92(-0.05) | 38.94(-0.61) | 38.29(-1.16) | 37.41 | 0.5 | | 19 | 26(1) | 5 | [-2] | [-45] | [-27] | -86 | -640 | RG | -1.1 | SmallLong | | (-2) | -37 | -26 | -40 | -20 | -1.8,9 | 77 | | 10 | Mar/14 | 10 | 35.67 | 38.52 | 38.94(-0.08) | 39.18(-0.58) | 38.74(-1.05) | 37.74 | 0.6 | | 19 | 25(1.7) | 5 | [-3] | [-42] | [-5] | -65 | -501 | RG | -1.3 | SmallLong | | (-1) | -33 | 42 | -44 | -20 | -1.5,23 | 77 | | | | |
| 11 | Mar/14 | 9 | 35.67 | 38.52 | 38.97(-0.03) | 39.41(-0.45) | 39.15(-1.09) | 37.23 | 0.5 | | 19 | 23(0.5) | 20 | [-1] | [-40] | [-81] | -61 | -703 | RG | -2.6 | SmallLong? | | (-4) | -35 | -156 | -43 | -20 | -2.3,47 | 77 | | 12 | Mar/11 | 15 | 35.49 | 38.35 | 38.98(0.26) | 39.59(0.03) | 39.58(-0.05) | 39.24 | 1.2 | | 22 | 23(-3) | 50 | [8] | [5] | [-20] | 35 | -213 | CR | -0.5 | HoldShort? | | (6) | -2 | -39 | -8 | -20 | 0.4,75 | 75 | | 13 | Mar/11 | 14 | 35.49 | 38.35 | 38.88(0.13) | 39.58(0.2) | 39.58(0) | 39.75 | 1.3 | | 22 | 26(0.7) | 50 | [4] | [8] | [-1] | 66 | 85 | CR | 0.2 | HoldShort | | (11) | 0 | 0 | 1 | -8 | 1.1,88 | 75 | | 14 | Mar/11 | 13 | 35.49 | 38.35 | 38.83(0.15) | 39.5(0.25) | 39.6(-0.08) | 39.75 | 1.3 | | 22 | 25(1) | 50 | [5] | [6] | [4] | 67 | 65 | UT | 0.2 | OpenLong | | (4) | -3 | 13 | 2 | -3 | 1.2,87 | 75 | | 15 | Mar/11 | 12 | 35.49 | 38.35 | 38.77(0.08) | 39.4(0.2) | 39.63(-0.08) | 39.58 | 1.3 | | 22 | 24(0.7) | 50 | [3] | [5] | [-2] | 59 | 108 | CR | -0.1 | HoldShort | | (4) | -3 | 1 | -5 | -20 | 1.1,81 | 75 | | | | |
| 16 | Mar/11 | 11 | 35.49 | 38.35 | 38.74(0.05) | 39.32(0.25) | 39.66(0.15) | 39.57 | 1.3 | | 22 | 23(0.5) | 50 | [2] | [13] | [5] | 62 | 197 | UT | -0.1 | OpenLong | | (3) | 5 | 18 | -6 | -3 | 1.1,84 | 75 | | 17 | Mar/11 | 10 | 35.49 | 38.35 | 38.72(-0.18) | 39.22(0.33) | 39.6(0.08) | 39.34 | 1.2 | | 22 | 23(-3.6) | -10 | [-6] | [10] | [-15] | 62 | 364 | RG | -0.4 | Wait | | (0) | 3 | -29 | -6 | -20 | 0.9,89 | 75 | | 18 | Mar/11 | 9 | 35.49 | 38.35 | 38.79(-0.08) | 39.09(0.51) | 39.57(0.43) | 39.72 | 1.3 | | 22 | 27(-1.6) | 40 | [-3] | [25] | [-3] | 75 | 434 | RG | 0.2 | Wait? | | (-4) | 14 | -14 | 8 | 7 | 1.1,97 | 75 | | 19 | Mar/10 | 15 | 35.19 | 37.84 | 38.82(0.08) | 38.89(0.52) | 39.4(0.59) | 39.9 | 1.5 | | 24 | 28(0.1) | 50 | [3] | [33] | [11] | 80 | 349 | UT | 0.6 | HoldLong? | | (-2) | 19 | 9 | 17 | 20 | 1.2,100 | 77 | | 20 | Mar/10 | 14 | 35.19 | 37.84 | 38.79(0.26) | 38.69(0.42) | 39.17(0.51) | 39.78 | 1.5 | | 24 | 28(0.3) | 50 | [8] | [30] | [25] | 79 | 122 | UT | 0.7 | HoldLong | | (2) | 16 | 39 | 19 | 20 | 1.2,99 | 77 | | | | |
| 21 | Mar/10 | 13 | 35.19 | 37.84 | 38.69(0.21) | 38.53(0.42) | 38.97(0.31) | 39.28 | 1.3 | | 24 | 28(-0.8) | 50 | [7] | [23] | [11] | 50 | 12 | UT | 0.4 | OpenLong | | (6) | 10 | 14 | 16 | 20 | 0.7,82 | 77 | | 22 | Mar/10 | 12 | 35.19 | 37.84 | 38.61(0.13) | 38.37(0.5) | 38.85(0.65) | 39.1 | 1.3 | | 24 | 29(0) | 50 | [4] | [35] | [9] | 30 | 163 | UT | 0.3 | OpenLong | | (6) | 20 | 11 | 13 | 20 | 0.6,65 | 77 | | 23 | Mar/10 | 11 | 35.19 | 37.84 | 38.56(0.16) | 38.18(0.08) | 38.6(0.57) | 38.96 | 1.2 | | 24 | 29(-0.3) | 50 | [5] | [26] | [16] | 22 | 84 | UT | 0.4 | OpenLong | | (4) | 18 | 12 | 16 | 20 | 0.5,59 | 77 | | 24 | Mar/10 | 10 | 35.19 | 37.84 | 38.5(-0.08) | 38.18(0) | 38.38(0.44) | 38.8 | 1.2 | | 24 | 29(-0.7) | 50 | [-3] | [19] | [14] | 1 | 277 | UR | 0.5 | SmallShort | | (4) | 14 | 2 | 18 | 20 | 0.3,43 | 77 | | 25 | Mar/10 | 9 | 35.19 | 37.84 | 38.53(-0.21) | 38.18(0) | 38.21(0.32) | 38.78 | 1.2 | | 24 | 30(-2.4) | 50 | [-7] | [14] | [17] | -9 | 359 | UR | 0.6 | SmallShort? | | (-2) | 10 | 14 | 14 | 20 | 0.3,34 | 77 | | | | |
| 26 | Mar/9 | 15 | 34.83 | 37.09 | 38.61(-0.1) | 38.15(-0.13) | 38.09(0.58) | 38.6 | 1.3 | | 21 | 32(-3.4) | 50 | [-3] | [21] | [29] | -25 | 253 | UR | 0.5 | SmallShort? | | (-7) | 18 | 57 | 10 | 20 | -0,25 | 75 | | 27 | Mar/9 | 14 | 34.83 | 37.09 | 38.65(-0.21) | 38.2(-0.78) | 37.87(0.24) | 37.89 | 1.1 | | 21 | 35(0.5) | 45 | [-7] | [-1] | [10] | -52 | 80 | RG | 0 | Wait | | (-7) | 8 | 5 | 1 | 20 | -0.8,18 | 75 | | 28 | Mar/9 | 13 | 34.83 | 37.09 | 38.73(-0.21) | 38.5(-0.67) | 37.78(-0.42) | 37.83 | 1.1 | | 21 | 35(0.4) | 10 | [-7] | [-20] | [-0] | -52 | -121 | RG | 0.1 | Wait | | (-6) | -13 | -7 | 5 | 16 | -0.9,21 | 75 | | 29 | Mar/9 | 12 | 34.83 | 37.09 | 38.81(-0.08) | 38.76(-0.33) | 37.94(-0.37) | 37.92 | 1.1 | | 21 | 34(0.7) | 15 | [-3] | [-12] | [-13] | -54 | -243 | RG | -0 | Wait | | (-6) | -12 | -22 | 6 | -20 | -0.9,19 | 75 | | 30 | Mar/9 | 11 | 34.83 | 37.09 | 38.84(-0.03) | 38.89(0.1) | 38.08(-0.31) | 38.2 | 1.2 | | 21 | 34(0.1) | 50 | [-1] | [-3] | [3] | -55 | -209 | RG | 0.1 | Wait | | (-2) | -10 | 48 | -11 | -20 | -0.7,13 | 75 | | | | |
| 31 | Mar/9 | 10 | 34.83 | 37.09 | 38.85(-0.1) | 38.85(0.03) | 38.2(-0.78) | 37.61 | 1 | | 21 | 34(1.1) | 10 | [-3] | [-19] | [-11] | -68 | -419 | RG | -0.6 | Wait | | (-3) | -25 | 29 | -17 | -20 | -1.3,15 | 75 | | 32 | Mar/9 | 9 | 34.83 | 37.09 | 38.89(-0.18) | 38.84(-0.23) | 38.5(-1.84) | 37.25 | 0.8 | | 21 | 33(3) | -5 | [-6] | [-57] | [-61] | -72 | -710 | RG | -1.3 | SmallLong? | | (-6) | -58 | -112 | -29 | -20 | -1.8,23 | 75 | | 33 | Mar/8 | 15 | 34.53 | 36.34 | 38.96(0.05) | 38.93(0.21) | 39.22(-0.91) | 38.67 | 1.5 | | 18 | 30(-1.8) | 25 | [2] | [-20] | [-11] | -21 | -360 | DR | -0.7 | OpenShort? | | (1) | -29 | -1 | -21 | -20 | -0.3,37 | 76 | | 34 | Mar/8 | 14 | 34.53 | 36.34 | 38.94(0.08) | 38.85(-0.18) | 39.58(-0.25) | 38.68 | 1.5 | | 18 | 31(-0.9) | 45 | [3] | [-5] | [-10] | -16 | -218 | DR | -1.1 | OpenShort | | (2) | -8 | -16 | -35 | 8 | -0.3,42 | 76 | | 35 | Mar/8 | 13 | 34.53 | 36.34 | 38.91(0.1) | 38.92(-0.41) | 39.68(0.38) | 38.88 | 1.6 | | 18 | 32(-1) | 50 | [3] | [12] | [-5] | 14 | -13 | CR | -0.9 | HoldShort | | (4) | 12 | -22 | -16 | 20 | -0,64 | 76 | | | | |
| 36 | Mar/8 | 12 | 34.53 | 36.34 | 38.87(0.15) | 39.08(-0.05) | 39.53(0.89) | 39.17 | 1.7 | | 18 | 33(-0.2) | 50 | [5] | [33] | [-32] | 42 | 156 | CR | -0.4 | HoldShort | | (5) | 28 | -114 | 14 | 20 | 0.3,84 | 76 | | 37 | Mar/8 | 11 | 34.53 | 36.34 | 38.81(0.36) | 39.1(0.33) | 39.18(1.42) | 40.7 | 2.3 | | 18 | 33(3.6) | 50 | [11] | [58] | [31] | 90 | 483 | UT | 1.7 | OpenLong | | (11) | 44 | 16 | 51 | 20 | 2.1,87 | 76 | | 38 | Mar/8 | 10 | 34.53 | 36.34 | 38.67(0.39) | 38.97(0.39) | 38.63(1.55) | 40.48 | 2.2 | | 18 | 30(3.6) | 50 | [12] | [63] | [58] | 62 | 467 | UT | 2.3 | OpenLong | | (10) | 48 | 98 | 46 | 20 | 2.2,57 | 76 | | 39 | Mar/8 | 9 | 34.53 | 36.34 | 38.52(0.13) | 38.82(0.05) | 38.04(-0.29) | 39.21 | 1.7 | | 18 | 26(-0.4) | 50 | [4] | [-2] | [41] | -1 | -31 | RG | 1.6 | SmallShort? | | (6) | -9 | 105 | 14 | 20 | 1,24 | 76 | | 40 | Mar/7 | 15 | 34.28 | 35.61 | 38.47(0.05) | 38.8(-0.15) | 38.15(-1.22) | 37.9 | 1.4 | | 13 | 27(-2.5) | 30 | [2] | [-36] | [-5] | -64 | -515 | DR | -0.3 | OpenShort? | | (0) | -38 | 23 | -15 | -20 | -0.8,6 | 75 | | | | |
| 41 | Mar/7 | 14 | 34.28 | 35.61 | 38.45(-0.08) | 38.86(-0.21) | 38.62(-1.05) | 37.61 | 1.3 | | 13 | 29(0.8) | 0 | [-3] | [-33] | [-33] | -76 | -408 | RG | -1.4 | SmallLong | | (0) | -33 | -31 | -49 | -20 | -1.1,2 | 75 | | 42 | Mar/7 | 13 | 34.28 | 35.61 | 38.48(-0.03) | 38.94(-0.13) | 39.03(-0.71) | 38 | 1.5 | | 13 | 28(0.3) | 15 | [-1] | [-20] | [-16] | -44 | -275 | RG | -1.4 | SmallLong | | (0) | -22 | 12 | -54 | -20 | -0.7,24 | 75 | | 43 | Mar/7 | 12 | 34.28 | 35.61 | 38.49(-0.05) | 38.99(-0.15) | 39.31(-0.78) | 37.85 | 1.4 | | 13 | 28(0) | 5 | [-2] | [-23] | [-61] | -18 | -318 | RG | -2.1 | SmallLong | | (-2) | -24 | -120 | -44 | -20 | -0.9,55 | 75 | | 44 | Mar/7 | 11 | 34.28 | 35.61 | 38.51(0.18) | 39.05(0.39) | 39.62(0.38) | 39.41 | 2 | | 13 | 28(1.2) | 45 | [6] | [24] | [-24] | 71 | 144 | CR | -0.3 | HoldShort | | (5) | 12 | -64 | -13 | -5 | 1.3,88 | 75 | | 45 | Mar/7 | 10 | 34.28 | 35.61 | 38.44(0.37) | 38.9(0.67) | 39.47(1.08) | 40.26 | 2.4 | | 13 | 27(6.1) | 50 | [12] | [51] | [25] | 118 | 365 | UT | 1.2 | HoldLong | | (9) | 34 | 47 | 0 | 20 | 2.7,100 | 75 | | | | |
| 46 | Mar/7 | 9 | 34.28 | 35.61 | 38.3(0.16) | 38.64(0.34) | 39.05(0.51) | 39.65 | 2.1 | | 13 | 21(2.7) | 50 | [5] | [27] | [16] | 115 | 317 | UT | 1.1 | HoldLong? | | (9) | 16 | 25 | 7 | 20 | 2.6,100 | 75 | | 47 | Mar/4 | 15 | 34.08 | 35.03 | 38.24(0.08) | 38.51(0.34) | 38.85(0.44) | 39.33 | 2.2 | | 14 | 18(1.1) | 50 | [3] | [25] | [9] | 110 | 323 | UT | 1.1 | HoldLong? | | (5) | 14 | 2 | 11 | 20 | 2.4,100 | 67 | | 48 | Mar/4 | 14 | 34.08 | 35.03 | 38.21(0.26) | 38.38(0.42) | 38.68(0.52) | 39.31 | 2.2 | | 14 | 17(2.2) | 50 | [8] | [31] | [27] | 117 | 152 | UT | 1.6 | HoldLong | | (2) | 17 | 45 | 39 | 20 | 2.7,99 | 67 | | 49 | Mar/4 | 13 | 34.08 | 35.03 | 38.11(0.18) | 38.22(0.24) | 38.48(0.39) | 38.74 | 1.9 | | 14 | 15(-0.7) | 50 | [6] | [23] | [17] | 94 | 85 | UT | 0.7 | HoldLong | | (6) | 12 | 24 | 31 | 20 | 1.8,99 | 67 | | 50 | Mar/4 | 12 | 34.08 | 35.03 | 38.04(0.18) | 38.13(0.24) | 38.33(0.24) | 38.44 | 1.8 | | 14 | 15(-2.1) | 50 | [6] | [18] | [4] | 77 | -15 | UT | 0.3 | HoldLong | | (5) | 8 | -2 | 26 | 8 | 1.1,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|