AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.8200 One month high (close): $18.8250

AAL Daily Change: 9.21% Daily StdDev 3.73% AAL EMA_5_Trend: 2.84% 10Minute StdDev: $0.5939

Latest Price : $15.54(9.21%)

Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	12	15.95	14.51	14.44(0.42)	14.75(0.96)	15.22(1.74)	15.37	-0.3	-21	30(2.2)	20	[11]	[61]	[-7]	90	654	CR	0.3	OpenShort	(12)	47	-42	-5	20	1.8,95	44
Daily Trend: % Up Forces: Down Forces: 14.51(daily_ema_10 -5.6%) Support Levels: 14.75(weak_hourly_sma_10 -4.03%) 14.44(weak_hourly_sma_20 -6.05%) Resistance Levels: 15.95(daily_ema_20 3.77%)

2	Mar/15	11	15.95	14.51	14.38(0.56)	14.61(1.11)	14.96(2.12)	15.6	-0.2	-21	27(5.4)	25	[15]	[74]	[32]	113	822	UT	1.3	HoldLong	(16)	57	15	38	20	2.5,100	44
3	Mar/15	10	15.95	14.51	14.3(0.49)	14.45(0.91)	14.65(1.6)	15.52	-0.2	-21	22(5.6)	25	[13]	[57]	[41]	112	765	UT	2.2	HoldLong	(14)	43	31	43	20	3.1,84	44
4	Mar/15	9	15.95	14.51	14.23(0.49)	14.32(0.85)	14.42(1.34)	15.35	-0.3	-21	16(9.5)	25	[13]	[49]	[110]	105	645	UT	3.2	HoldLong?	(14)	36	225	35	20	3.8,60	44
5	Mar/14	15	16.04	14.56	14.16(0.07)	14.2(0.07)	14.23(-0.35)	14.22	-1	-27	7(-0.3)	-45	[2]	[-13]	[2]	-2	-112	RG	-0.1	Wait?	(2)	-9	24	-21	-20	0.5,36	33

6	Mar/14	14	16.04	14.56	14.15(-0.14)	14.2(0)	14.28(0.21)	14.1	-1.1	-27	7(-0.5)	-50	[-4]	[0]	[-7]	-18	154	DT	-1.4	OpenShort	(0)	6	0	-22	-20	-0.4,42	33
7	Mar/14	13	16.04	14.56	14.17(-0.14)	14.19(-0.07)	14.28(0)	14.1	-1.1	-27	8(-0.8)	-50	[-4]	[-7]	[-19]	1	91	DT	-1.1	OpenShort	(-2)	0	-44	-12	-20	-0.5,63	33
8	Mar/14	12	16.04	14.56	14.17(0)	14.2(0.14)	14.25(0.14)	14.32	-1	-27	9(-0.7)	-40	[0]	[1]	[4]	60	125	UR	0.5	SmallShort	(-2)	4	-22	41	20	0.9,87	33
9	Mar/14	11	16.04	14.56	14.17(0)	14.18(0.14)	14.23(0.35)	14.43	-0.9	-27	9(0.3)	-35	[0]	[7]	[6]	49	258	UR	1.2	SmallShort	(0)	10	-10	25	20	1.4,64	33
10	Mar/14	10	16.04	14.56	14.19(0.07)	14.16(0.21)	14.18(0.57)	14.48	-0.9	-27	9(0.6)	10	[2]	[15]	[50]	38	271	RG	1.9	SmallShort	(0)	16	108	17	20	1.8,43	33

11	Mar/14	9	16.04	14.56	14.18(-0.14)	14.13(-0.07)	14.1(-0.28)	13.95	-1.2	-27	8(0.4)	-50	[-4]	[-15]	[-19]	-63	-89	DT	-1	OpenShort?	(-2)	-8	-28	-15	-20	-1.5,25	33
12	Mar/11	15	16.21	14.83	14.2(-0.07)	14.13(0)	14.1(0)	14.09	-1.2	-27	8(-0.1)	-50	[-2]	[-6]	[-10]	-26	-10	DT	-0.4	OpenShort?	(-2)	0	-20	2	-20	-0.8,44	29
13	Mar/11	14	16.21	14.83	14.21(0.14)	14.14(0.07)	14.1(0)	14.19	-1.1	-27	8(-2.1)	-30	[4]	[-4]	[1]	-13	-148	RG	0.4	Wait	(-2)	0	0	3	7	-0.1,40	29
14	Mar/11	13	16.21	14.83	14.19(0.21)	14.13(0.07)	14.1(0)	14.19	-1.1	-27	10(-1.7)	-5	[6]	[-3]	[10]	-17	-208	RG	0.3	Wait	(4)	0	18	-2	20	0,33	29
15	Mar/11	12	16.21	14.83	14.16(0.07)	14.12(0.07)	14.14(-0.14)	14.1	-1.2	-27	12(-0.4)	-50	[2]	[-8]	[-6]	-31	-146	DR	-0.2	OpenShort	(6)	-4	-2	-15	-20	-0.3,27	29

16	Mar/11	11	16.21	14.83	14.15(0.07)	14.11(-0.21)	14.16(0.07)	14.11	-1.2	-27	12(-0.6)	-45	[2]	[-6]	[0]	-23	-83	RG	-0.2	Wait	(2)	2	0	-11	20	-0.2,32	29
17	Mar/11	10	16.21	14.83	14.14(0.28)	14.14(-0.21)	14.16(0)	14.11	-1.2	-27	13(-3.9)	-15	[8]	[-7]	[-2]	-11	-299	DR	-0.2	OpenShort	(2)	0	-14	-10	20	-0.1,42	29
18	Mar/11	9	16.21	14.83	14.1(0.5)	14.17(-0.28)	14.15(0.21)	14.18	-1.1	-27	17(-4.9)	15	[14]	[-0]	[5]	13	-385	UT	0.1	OpenLong?	(10)	6	2	1	20	0.3,55	29
19	Mar/10	15	16.45	15.16	14.03(0.5)	14.21(-0.07)	14.12(0.07)	14.17	-1.3	-25	22(-5.1)	-5	[14]	[-0]	[-6]	10	-380	DR	0.1	OpenShort?	(12)	2	-14	-4	-14	0.4,50	29
20	Mar/10	14	16.45	15.16	13.96(0.43)	14.21(0)	14.11(0.43)	14.24	-1.3	-25	27(-2.8)	35	[12]	[10]	[12]	18	-118	UT	0.3	OpenLong	(16)	12	36	-2	7	0.6,53	29

21	Mar/10	13	16.45	15.16	13.9(0.36)	14.22(-0.21)	14.05(-0.57)	14.06	-1.4	-25	30(-1.2)	-25	[10]	[-21]	[-6]	10	-378	DR	0	OpenShort	(12)	-16	-6	-11	-20	0.3,52	29
22	Mar/10	12	16.45	15.16	13.85(0.22)	14.25(-0.21)	14.13(-0.49)	14.09	-1.3	-25	31(-0.2)	-40	[6]	[-20]	[-4]	23	-169	DR	-0.1	OpenShort	(10)	-14	6	-7	-20	0.4,63	29
23	Mar/10	11	16.45	15.16	13.82(0.14)	14.28(0.28)	14.2(-0.63)	14.06	-1.4	-25	31(0.1)	-50	[4]	[-18]	[-18]	23	-123	DR	-0.3	OpenShort	(6)	-18	-12	-17	-20	0.4,63	29
24	Mar/10	10	16.45	15.16	13.8(0.07)	14.24(0.35)	14.29(-0.28)	14.12	-1.3	-25	31(0.3)	-50	[2]	[-7]	[-1]	42	89	DR	-0.3	OpenShort	(6)	-8	33	-13	-20	0.6,77	29
25	Mar/10	9	16.45	15.16	13.8(0)	14.24(0)	14.33(-0.42)	13.96	-1.4	-25	31(-0.1)	-50	[0]	[-17]	[-40]	43	14	DR	-0.7	OpenShort?	(0)	-12	-87	-13	-20	0.3,85	29

26	Mar/9	15	16.68	15.44	13.79(0.07)	14.19(0.35)	14.39(0.07)	14.4	-1.3	-23	31(0)	-50	[2]	[3]	[-4]	75	387	CR	0	HoldShort?	(4)	2	-12	0	0	1.1,97	27
27	Mar/9	14	16.68	15.44	13.79(0)	14.14(0.86)	14.38(0.21)	14.46	-1.3	-23	31(-0.2)	-50	[0]	[14]	[-2]	82	543	CR	0.2	OpenShort	(4)	6	-10	5	7	1.3,99	27
28	Mar/9	13	16.68	15.44	13.79(0)	14.02(1.15)	14.35(1.2)	14.51	-1.3	-23	31(0.2)	-15	[0]	[45]	[11]	82	826	UR	0.3	SmallShort	(0)	34	31	8	-14	1.4,97	27
29	Mar/9	12	16.68	15.44	13.78(-0.14)	13.86(1.09)	14.18(0.85)	14.35	-1.3	-23	31(-1.4)	-35	[-4]	[34]	[10]	75	759	UR	0.3	SmallShort	(-2)	24	24	12	0	1.1,97	27
30	Mar/9	11	16.68	15.44	13.8(-0.14)	13.71(1.03)	14.06(0.43)	14.23	-1.4	-23	32(-1.7)	-50	[-4]	[21]	[-0]	67	554	RG	0.3	Wait	(-6)	12	-26	22	20	0.8,97	27

31	Mar/9	10	16.68	15.44	13.82(-0.14)	13.57(0.82)	14(0.72)	14.36	-1.3	-23	34(-1.1)	-30	[-4]	[26]	[22]	58	708	UR	0.6	SmallShort	(-4)	20	8	20	20	0.9,85	27
32	Mar/9	9	16.68	15.44	13.84(-0.14)	13.46(0.67)	13.9(1.53)	14.32	-1.4	-23	35(-1.5)	-30	[-4]	[47]	[70]	39	866	UR	0.7	SmallShort?	(-2)	43	128	15	20	0.8,69	27
33	Mar/8	15	16.88	15.67	13.86(-0.43)	13.37(0.07)	13.69(1.18)	13.7	-1.9	-24	36(-4.1)	-50	[-12]	[25]	[16]	2	597	UR	0	SmallShort?	(-12)	33	0	10	20	-0.3,59	20
34	Mar/8	14	16.88	15.67	13.92(-0.78)	13.36(-0.15)	13.53(1.27)	13.7	-1.9	-24	40(-5.7)	-50	[-22]	[22]	[5]	-2	949	UR	0.3	SmallShort	(-14)	36	-43	20	20	-0.3,56	20
35	Mar/8	13	16.88	15.67	14.03(-0.64)	13.36(0)	13.36(1.67)	13.91	-1.8	-24	46(-5.4)	-50	[-18]	[37]	[33]	-6	980	UR	0.7	SmallShort	(-18)	48	14	25	20	-0.2,49	20

36	Mar/8	12	16.88	15.67	14.12(-0.7)	13.38(-0.3)	13.14(1)	13.84	-1.8	-24	52(-4.8)	-50	[-20]	[13]	[68]	-27	764	UR	0.8	SmallShort	(-20)	29	122	23	20	-0.3,31	20
37	Mar/8	11	16.88	15.67	14.22(-0.91)	13.42(-0.89)	13.01(-0.31)	13.27	-2.2	-24	56(-2.9)	-50	[-26]	[-34]	[34]	-63	174	DP	0.3	OpenShort	(-28)	-9	65	12	20	-1,12	20
38	Mar/8	10	16.88	15.67	14.35(-1.03)	13.54(-1.17)	13.05(-1.06)	12.97	-2.3	-24	59(0.2)	-50	[-30]	[-61]	[13]	-81	-187	DP	-0.1	OpenShort	(-31)	-30	47	5	-20	-1.4,4	20
39	Mar/8	9	16.88	15.67	14.5(-1.02)	13.7(-1.37)	13.19(-1.64)	12.76	-2.5	-24	59(3)	-50	[-29]	[-80]	[-27]	-95	-582	DT	-0.4	OpenShort?	(-31)	-47	-33	-1	-20	-1.8,0	20
40	Mar/7	15	17.08	16.07	14.65(-1.15)	13.89(-1.35)	13.41(-1.54)	12.91	-2.8	-23	56(-5.5)	-50	[-33]	[-79]	[-37]	-98	-413	DT	-0.5	HoldShort?	(-31)	-44	-56	-1	-20	-1.9,0	27

41	Mar/7	14	17.08	16.07	14.82(-1.07)	14.08(-0.98)	13.62(-1.52)	13.17	-2.7	-23	62(1.6)	-50	[-31]	[-74]	[-42]	-95	-397	DT	-0.5	OpenShort	(-30)	-44	-65	-1	-20	-1.8,0	27
42	Mar/7	13	17.08	16.07	14.98(-0.99)	14.22(-0.91)	13.83(-1.43)	13.48	-2.4	-23	60(0.9)	-50	[-29]	[-70]	[-24]	-93	-347	DT	-0.4	HoldShort	(-28)	-42	-27	0	-20	-1.7,0	27
43	Mar/7	12	17.08	16.07	15.13(-0.98)	14.35(-0.97)	14.03(-1.27)	13.61	-2.4	-23	59(1.3)	-50	[-29]	[-66]	[-28]	-95	-315	DT	-0.5	OpenShort	(-28)	-37	-49	-1	-20	-1.8,0	27
44	Mar/7	11	17.08	16.07	15.28(-0.84)	14.49(-1.29)	14.21(-1.18)	13.85	-2.2	-23	58(2.1)	-50	[-25]	[-67]	[-13]	-93	-375	DT	-0.4	OpenShort	(-26)	-35	-26	-2	-20	-1.7,0	27
45	Mar/7	10	17.08	16.07	15.41(-0.84)	14.68(-1.21)	14.38(-1.1)	13.98	-2.1	-23	56(2.2)	-50	[-25]	[-64]	[-25]	-93	-344	DT	-0.5	OpenShort	(-24)	-32	-50	-1	-20	-1.7,0	27

46	Mar/7	9	17.08	16.07	15.54(-0.7)	14.86(-1.07)	14.54(-0.48)	14.23	-1.9	-23	53(2.1)	-50	[-21]	[-42]	[-21]	-93	-240	DT	-0.4	OpenShort?	(-22)	-14	-53	-1	-20	-1.7,0	27
47	Mar/4	15	17.29	16.6	15.65(-0.7)	15.02(-0.99)	14.61(-0.41)	14.5	-2.5	-16	51(-16.1)	-50	[-21]	[-37]	[-5]	-87	-112	DT	-0.1	HoldShort?	(-20)	-12	-2	3	-20	-1.5,1	32
48	Mar/4	14	17.29	16.6	15.76(-0.57)	15.17(-0.91)	14.67(-0.68)	14.51	-2.5	-16	67(4.5)	-50	[-18]	[-44]	[-23]	-91	-356	DT	-0.2	OpenShort	(-22)	-21	-31	-30	-20	-1.7,2	32
49	Mar/4	13	17.29	16.6	15.85(-0.5)	15.31(-0.71)	14.77(-1.34)	14.67	-2.4	-16	63(4.6)	-50	[-15]	[-61]	[-22]	-91	-563	DT	-0.1	OpenShort	(-14)	-41	-12	-30	-20	-1.7,2	32
50	Mar/4	12	17.29	16.6	15.93(-0.5)	15.42(-0.9)	14.97(-1.38)	14.73	-2.3	-16	58(5.1)	-50	[-15]	[-65]	[-8]	-96	-584	DT	-0.4	OpenShort	(-14)	-42	17	-32	-20	-1.9,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI