|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $187.7900 One month high (close): $287.2200
ZS Daily Change: 4.46% Daily StdDev 4.72% ZS EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $196.17(4.46%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 232.58 | 212.15 | 198.23(-0.46) | 191.32(-0.6) | 189.55(0.25) | 190.72 | -1.5 | | -22 | 27(-0.4) | -50 | [-10] | [-8] | [7] | -57 | 121 | DP | 0.2 | OpenShort | | (-10) | 5 | -9 | 12 | 20 | -1,18 | 42 | Sample size 50 Avg positive next hour return: 1.52%(44%) Avg negative next hour return: -1.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.32(hourly_sma_10 0.31%) 198.23(hourly_sma_20 3.94%) 212.15(daily_ema_10 11.24%) 232.58(daily_ema_20 21.95%)
|
| | | 2 | Mar/15 | 11 | 232.58 | 212.15 | 199.14(-0.36) | 192.47(-0.51) | 189.08(0.36) | 191.5 | -1.4 | | -22 | 27(-0.1) | -50 | [-8] | [-5] | [16] | -62 | 52 | DP | 0.3 | OpenShort | | (-10) | 8 | 20 | 13 | 20 | -1,13 | 42 | | 3 | Mar/15 | 10 | 232.58 | 212.15 | 199.86(-0.49) | 193.46(-0.69) | 188.4(-0.19) | 189.81 | -1.5 | | -22 | 27(0.7) | -50 | [-10] | [-19] | [8] | -78 | -72 | DP | 0.2 | OpenShort | | (-10) | -4 | 20 | 9 | 3 | -1.3,5 | 42 | | 4 | Mar/15 | 9 | 232.58 | 212.15 | 200.84(-0.51) | 194.8(-0.72) | 188.75(-0.81) | 188.13 | -1.5 | | -22 | 27(1.3) | -50 | [-11] | [-32] | [-4] | -92 | -334 | DT | -0.1 | OpenShort? | | (-12) | -17 | 7 | 7 | -20 | -1.7,1 | 42 | | 5 | Mar/14 | 15 | 236.5 | 217.02 | 201.86(-0.62) | 196.21(-0.83) | 190.3(-1.44) | 187.55 | -1.7 | | -22 | 25(1.4) | -50 | [-13] | [-48] | [-13] | -100 | -460 | DT | -0.4 | HoldShort? | | (-12) | -31 | -9 | 7 | -20 | -2,0 | 36 | | | | |
| 6 | Mar/14 | 14 | 236.5 | 217.02 | 203.11(-0.56) | 197.85(-0.88) | 193.08(-1.4) | 188.31 | -1.7 | | -22 | 24(2.4) | -50 | [-12] | [-46] | [-14] | -105 | -530 | DT | -0.7 | HoldShort | | (-14) | -29 | -7 | 3 | -20 | -2.2,0 | 36 | | 7 | Mar/14 | 13 | 236.5 | 217.02 | 204.25(-0.52) | 199.61(-0.92) | 195.83(-1.36) | 188.94 | -1.7 | | -22 | 22(3.6) | -50 | [-11] | [-46] | [-23] | -113 | -577 | DT | -1.1 | HoldShort | | (-13) | -28 | -21 | -8 | -20 | -2.5,0 | 36 | | 8 | Mar/14 | 12 | 236.5 | 217.02 | 205.32(-0.44) | 201.46(-0.91) | 198.54(-1.2) | 190.79 | -1.6 | | -22 | 18(4.3) | -50 | [-9] | [-42] | [-36] | -120 | -578 | DT | -1.5 | HoldShort | | (-11) | -25 | -58 | -10 | -20 | -2.8,0 | 36 | | 9 | Mar/14 | 11 | 236.5 | 217.02 | 206.23(-0.22) | 203.32(-0.48) | 200.95(-0.43) | 195.97 | -1.4 | | -22 | 14(1.9) | -50 | [-5] | [-20] | [-31] | -115 | -391 | DT | -1.3 | HoldShort | | (-7) | -9 | -59 | -8 | -20 | -2.6,0 | 36 | | 10 | Mar/14 | 9 | 236.5 | 217.02 | 206.68(-0.15) | 204.31(-0.41) | 201.81(-0.42) | 201.41 | -1.2 | | -22 | 12(1.4) | -50 | [-3] | [-19] | [-6] | -90 | -209 | DT | -0.1 | OpenShort? | | (-3) | -9 | -8 | -2 | -20 | -1.6,0 | 36 | | | | |
| 11 | Mar/11 | 15 | 240.87 | 222.26 | 206.68(-0) | 205.15(-0.32) | 202.66(-0.34) | 202.17 | -1.4 | | -19 | 10(-0.5) | -50 | [0] | [-13] | [-4] | -90 | -312 | DR | -0.2 | HoldShort? | | (-2) | -7 | -1 | -4 | -20 | -1.6,0 | 38 | | 12 | Mar/11 | 14 | 240.87 | 222.26 | 207(0.07) | 205.8(-0.21) | 203.36(-0.48) | 202.25 | -1.4 | | -19 | 11(-1.2) | -50 | [2] | [-15] | [-9] | -90 | -412 | DR | -0.4 | HoldShort | | (-0) | -10 | -2 | -13 | -20 | -1.6,0 | 38 | | 13 | Mar/11 | 13 | 240.87 | 222.26 | 206.85(0.13) | 206.24(-0.32) | 204.35(-0.68) | 202.42 | -1.4 | | -19 | 12(-1.9) | -50 | [3] | [-20] | [-9] | -85 | -497 | DR | -0.6 | HoldShort | | (2) | -14 | 0 | -24 | -20 | -1.4,0 | 38 | | 14 | Mar/11 | 12 | 240.87 | 222.26 | 206.59(0.06) | 206.9(-0.29) | 205.74(-0.52) | 202.37 | -1.4 | | -19 | 14(-0.6) | -50 | [1] | [-17] | [-18] | -78 | -382 | DR | -0.9 | HoldShort | | (3) | -11 | -17 | -30 | -20 | -1.1,0 | 38 | | 15 | Mar/11 | 11 | 240.87 | 222.26 | 206.47(0.11) | 207.51(-0.42) | 206.82(-0.41) | 203.94 | -1.4 | | -19 | 15(-1) | -50 | [2] | [-15] | [-15] | -50 | -325 | DR | -0.7 | OpenShort | | (2) | -9 | -21 | -29 | -20 | -0.6,15 | 38 | | | | |
| 16 | Mar/11 | 10 | 240.87 | 222.26 | 206.25(0.27) | 208.39(-0.28) | 207.68(-0.36) | 205.94 | -1.3 | | -19 | 16(-2.9) | -45 | [6] | [-12] | [-10] | -13 | -361 | DR | -0.4 | OpenShort | | (4) | -8 | -14 | -16 | -20 | -0.1,40 | 38 | | 17 | Mar/11 | 9 | 240.87 | 222.26 | 205.69(0.34) | 208.98(-0.09) | 208.42(0.14) | 207.22 | -1.2 | | -19 | 18(-2) | -30 | [7] | [1] | [-10] | 12 | -221 | CR | -0.2 | HoldShort? | | (8) | 3 | -18 | -9 | -20 | 0.3,54 | 38 | | 18 | Mar/10 | 15 | 245.02 | 224.63 | 205(0.22) | 209.17(0.02) | 208.12(0.04) | 208.96 | -1.3 | | -20 | 20(-0.2) | -20 | [5] | [-3] | [2] | 36 | -10 | RG | 0.2 | Wait? | | (8) | 1 | 10 | -3 | -9 | 0.7,68 | 39 | | 19 | Mar/10 | 14 | 245.02 | 224.63 | 204.55(0.02) | 209.13(0.04) | 208.03(-0.09) | 207.99 | -1.4 | | -20 | 21(0.1) | -50 | [0] | [-6] | [-4] | 36 | 129 | DR | -0 | OpenShort | | (5) | -2 | -1 | 1 | -20 | 0.6,71 | 39 | | 20 | Mar/10 | 13 | 245.02 | 224.63 | 204.51(-0.04) | 209.05(0.11) | 208.21(-0.41) | 208.1 | -1.4 | | -20 | 21(-0.3) | -50 | [-1] | [-12] | [-8] | 40 | 121 | DT | -0 | OpenShort | | (1) | -9 | -9 | -4 | -20 | 0.7,72 | 39 | | | | |
| 21 | Mar/10 | 12 | 245.02 | 224.63 | 204.59(-0.03) | 208.81(0.3) | 209.07(-0.21) | 208.91 | -1.3 | | -20 | 21(-0.2) | -50 | [-1] | [-6] | [2] | 44 | 187 | DP | -0 | OpenShort | | (-1) | -4 | 24 | -5 | -20 | 0.8,74 | 39 | | 22 | Mar/10 | 11 | 245.02 | 224.63 | 204.65(-0.13) | 208.18(0.34) | 209.51(-0.36) | 206.67 | -1.4 | | -20 | 21(-0.7) | -50 | [-3] | [-9] | [-19] | 33 | 137 | DT | -0.5 | OpenShort | | (-2) | -8 | -21 | -15 | -20 | 0.4,73 | 39 | | 23 | Mar/10 | 10 | 245.02 | 224.63 | 204.91(-0.09) | 207.47(0.59) | 210.26(0.04) | 208.65 | -1.4 | | -20 | 22(-0.7) | -50 | [-2] | [2] | [-7] | 51 | 276 | RG | -0.3 | Wait | | (-2) | 1 | -0 | -4 | -20 | 0.6,86 | 39 | | 24 | Mar/10 | 9 | 245.02 | 224.63 | 205.09(-0.16) | 206.25(0.39) | 210.17(0.11) | 208.67 | -1.4 | | -20 | 22(-1.2) | -50 | [-3] | [1] | [-13] | 58 | 348 | RG | -0.2 | Wait? | | (-2) | 2 | -41 | 4 | -4 | 0.6,93 | 39 | | 25 | Mar/9 | 15 | 248.66 | 229.95 | 205.42(-0.23) | 205.44(0.66) | 209.93(0.68) | 212.63 | -1.4 | | -17 | 24(-3.7) | -45 | [-5] | [17] | [17] | 78 | 732 | UR | 0.4 | SmallShort? | | (-1) | 14 | 16 | 17 | 20 | 1.1,100 | 35 | | | | |
| 26 | Mar/9 | 14 | 248.66 | 229.95 | 205.9(-0.31) | 204.1(0.85) | 208.52(0.82) | 211.12 | -1.4 | | -17 | 27(-3.6) | -50 | [-6] | [21] | [12] | 62 | 737 | UR | 0.4 | SmallShort | | (-6) | 17 | 11 | 20 | 20 | 0.7,94 | 35 | | 27 | Mar/9 | 13 | 248.66 | 229.95 | 206.54(-0.35) | 202.38(0.78) | 206.83(1.08) | 210.09 | -1.5 | | -17 | 31(-3.4) | -40 | [-7] | [26] | [17] | 45 | 757 | UR | 0.4 | SmallShort | | (-8) | 23 | 15 | 22 | 20 | 0.4,85 | 35 | | 28 | Mar/9 | 12 | 248.66 | 229.95 | 207.27(-0.43) | 200.81(0.42) | 204.63(1.14) | 208.64 | -1.5 | | -17 | 34(-3.3) | -45 | [-9] | [23] | [24] | 28 | 743 | UR | 0.4 | SmallShort | | (-9) | 24 | 17 | 24 | 20 | 0.2,73 | 35 | | 29 | Mar/9 | 11 | 248.66 | 229.95 | 208.16(-0.46) | 199.98(0.03) | 202.33(0.72) | 207.01 | -1.6 | | -17 | 38(-3) | -50 | [-10] | [10] | [27] | 2 | 550 | UR | 0.5 | SmallShort | | (-11) | 15 | 12 | 21 | 20 | -0.1,54 | 35 | | 30 | Mar/9 | 10 | 248.66 | 229.95 | 209.12(-0.56) | 199.93(-0.36) | 200.88(0.32) | 205.92 | -1.6 | | -17 | 41(-1.9) | -50 | [-12] | [-3] | [35] | -21 | 455 | DP | 0.5 | OpenShort | | (-11) | 7 | 35 | 16 | 20 | -0.3,37 | 35 | | | | |
| 31 | Mar/9 | 9 | 248.66 | 229.95 | 210.3(-0.58) | 200.66(-0.23) | 200.24(1.16) | 202.66 | -1.7 | | -17 | 43(-2.8) | -40 | [-12] | [16] | [27] | -45 | 464 | UR | 0.2 | SmallShort? | | (-13) | 24 | 38 | 7 | 20 | -0.7,23 | 35 | | 32 | Mar/8 | 15 | 251.72 | 232.88 | 211.53(-0.89) | 201.13(-0.58) | 197.95(0.52) | 199.18 | -2.1 | | -19 | 45(-5.7) | -50 | [-19] | [-5] | [14] | -60 | 384 | DP | 0.1 | OpenShort? | | (-17) | 11 | 26 | 6 | 20 | -1,15 | 30 | | 33 | Mar/8 | 14 | 251.72 | 232.88 | 213.42(-1.06) | 202.31(-0.82) | 196.92(-0.42) | 196.88 | -2.2 | | -19 | 51(-2.9) | -50 | [-22] | [-28] | [-13] | -68 | 149 | DT | -0 | OpenShort | | (-22) | -9 | -36 | 8 | -20 | -1.3,15 | 30 | | 34 | Mar/8 | 13 | 251.72 | 232.88 | 215.7(-1.05) | 203.98(-0.69) | 197.75(-0.61) | 200.13 | -2 | | -19 | 54(-4.3) | -50 | [-22] | [-31] | [6] | -66 | 145 | DP | 0.2 | OpenShort | | (-22) | -13 | 7 | 11 | 20 | -1.1,12 | 30 | | 35 | Mar/8 | 12 | 251.72 | 232.88 | 217.98(-1.07) | 205.39(-1.11) | 198.97(-1.03) | 199.53 | -2.1 | | -19 | 58(-2.6) | -50 | [-23] | [-44] | [25] | -77 | -67 | DP | 0 | OpenShort | | (-25) | -22 | 63 | 6 | 20 | -1.3,6 | 30 | | | | |
| 36 | Mar/8 | 11 | 251.72 | 232.88 | 220.34(-1.17) | 207.69(-1.47) | 201.05(-1.67) | 193.95 | -2.3 | | -19 | 61(1.8) | -50 | [-25] | [-62] | [-16] | -93 | -476 | DT | -0.5 | OpenShort | | (-28) | -35 | -6 | -2 | -20 | -1.7,0 | 30 | | 37 | Mar/8 | 10 | 251.72 | 232.88 | 222.94(-1.18) | 210.78(-1.44) | 204.46(-1.68) | 194.45 | -2.3 | | -19 | 59(2.5) | -50 | [-25] | [-62] | [-41] | -98 | -552 | DT | -0.7 | OpenShort | | (-26) | -36 | -62 | -4 | -20 | -1.9,0 | 30 | | 38 | Mar/8 | 9 | 251.72 | 232.88 | 225.61(-1.06) | 213.86(-1.15) | 207.96(-1.07) | 200.09 | -2 | | -19 | 57(0.9) | -50 | [-22] | [-45] | [-40] | -95 | -366 | DT | -0.6 | HoldShort? | | (-24) | -23 | -72 | -2 | -20 | -1.8,0 | 30 | | 39 | Mar/7 | 15 | 255.19 | 238.69 | 228.03(-0.99) | 216.34(-0.91) | 210.21(-0.76) | 206.86 | -2.2 | | -16 | 56(-8.5) | -50 | [-21] | [-35] | [-20] | -88 | -161 | DT | -0.2 | HoldShort? | | (-22) | -16 | -33 | 2 | -20 | -1.5,0 | 36 | | 40 | Mar/7 | 14 | 255.19 | 238.69 | 230.31(-0.99) | 218.32(-0.74) | 211.83(-1.18) | 210.01 | -2.1 | | -16 | 64(-1.2) | -50 | [-21] | [-42] | [-9] | -85 | -216 | DT | -0.1 | HoldShort | | (-21) | -25 | -2 | 3 | -20 | -1.4,0 | 36 | | | | |
| 41 | Mar/7 | 13 | 255.19 | 238.69 | 232.62(-0.93) | 219.95(-0.88) | 214.35(-1.24) | 210.17 | -2 | | -16 | 65(0.9) | -50 | [-20] | [-44] | [-14] | -90 | -379 | DT | -0.3 | HoldShort | | (-23) | -26 | -13 | 3 | -20 | -1.6,0 | 36 | | 42 | Mar/7 | 12 | 255.19 | 238.69 | 234.81(-0.89) | 221.91(-1.17) | 217.05(-1.23) | 211.39 | -2 | | -16 | 64(2.5) | -50 | [-19] | [-47] | [-12] | -93 | -440 | DT | -0.4 | OpenShort | | (-21) | -26 | -13 | -1 | -20 | -1.7,0 | 36 | | 43 | Mar/7 | 11 | 255.19 | 238.69 | 236.91(-0.79) | 224.53(-1.29) | 219.76(-1.26) | 212.64 | -1.9 | | -16 | 62(4.5) | -50 | [-17] | [-48] | [-16] | -95 | -565 | DT | -0.5 | OpenShort | | (-20) | -26 | -22 | -2 | -20 | -1.8,0 | 36 | | 44 | Mar/7 | 10 | 255.19 | 238.69 | 238.8(-0.76) | 227.47(-1.48) | 222.57(-1.28) | 214.83 | -1.8 | | -16 | 57(5.8) | -50 | [-16] | [-51] | [-34] | -98 | -581 | DT | -0.6 | OpenShort | | (-17) | -27 | -77 | -1 | -20 | -1.9,0 | 36 | | 45 | Mar/7 | 9 | 255.19 | 238.69 | 240.63(-0.4) | 230.89(-0.9) | 225.45(-0.03) | 222.59 | -1.5 | | -16 | 52(2.2) | -50 | [-8] | [-17] | [-6] | -90 | -372 | DT | -0.3 | OpenShort? | | (-13) | -1 | -14 | 3 | -20 | -1.6,0 | 36 | | | | |
| 46 | Mar/4 | 15 | 258.21 | 244.12 | 241.59(-0.47) | 232.98(-0.91) | 225.51(-0.56) | 224.05 | -1.8 | | -11 | 49(-5.3) | -50 | [-10] | [-26] | [-8] | -90 | -411 | DT | -0.1 | HoldShort? | | (-10) | -12 | -7 | 5 | -20 | -1.6,0 | 40 | | 47 | Mar/4 | 14 | 258.21 | 244.12 | 242.73(-0.53) | 235.11(-0.96) | 226.78(-1.12) | 224.72 | -1.8 | | -11 | 55(4.3) | -50 | [-11] | [-37] | [-12] | -95 | -512 | DT | -0.2 | OpenShort | | (-10) | -22 | -14 | 7 | -20 | -1.8,0 | 40 | | 48 | Mar/4 | 13 | 258.21 | 244.12 | 244.02(-0.6) | 237.38(-0.97) | 229.36(-1.29) | 226.13 | -1.7 | | -11 | 50(3.1) | -50 | [-12] | [-41] | [-17] | -98 | -475 | DT | -0.3 | OpenShort | | (-11) | -26 | -4 | -33 | -20 | -1.9,0 | 40 | | 49 | Mar/4 | 12 | 258.21 | 244.12 | 245.49(-0.6) | 239.71(-1.07) | 232.35(-1.68) | 226.51 | -1.7 | | -11 | 47(4.8) | -50 | [-12] | [-50] | [-19] | -105 | -606 | DT | -0.7 | HoldShort | | (-14) | -34 | 2 | -35 | -20 | -2.2,0 | 40 | | 50 | Mar/4 | 11 | 258.21 | 244.12 | 246.97(-0.55) | 242.31(-1.23) | 236.33(-1.74) | 226.31 | -1.7 | | -11 | 43(8.2) | -50 | [-11] | [-53] | [-35] | -115 | -735 | DT | -1.3 | HoldShort | | (-14) | -35 | -37 | -38 | -20 | -2.6,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|