TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1900 One month high (close): $20.8100

TBT Daily Change: 0.48% Daily StdDev 2.15% TBT EMA_5_Trend: 1.82% 10Minute StdDev: $0.3984

Latest Price : $20.81(0.48%)

Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	12	19.41	19.55	20.24(0.15)	20.56(0.39)	(0)	20.63	1.8	8	51(1.7)	50	[7]	[16]	[-6]	67	51	CR	0.2	HoldShort	(8)	0	-8	2	-20	1.1,89	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.56(hourly_sma_10 -0.34%) 20.24(hourly_sma_20 -1.89%) 19.55(daily_ema_10 -5.24%) 19.41(daily_ema_20 -5.91%) Resistance Levels:

2	Mar/15	11	19.41	19.55	20.21(0.15)	20.48(0.39)	20.56(0.05)	20.66	1.9	8	49(2.3)	50	[7]	[19]	[15]	66	93	UT	0.3	OpenLong	(8)	2	55	-10	-14	1.4,81	58
3	Mar/15	10	19.41	19.55	20.18(0.1)	20.4(0.25)	20.55(-0.19)	20.44	1.5	8	47(0.4)	50	[5]	[4]	[-3]	52	-7	CR	-0.3	HoldShort	(5)	-9	10	-14	-20	0.8,82	58
4	Mar/15	9	19.41	19.55	20.16(0.15)	20.35(0.35)	20.59(-0.1)	20.4	1.5	8	47(-0.3)	25	[7]	[11]	[-30]	60	-42	CR	-0.6	HoldShort?	(5)	-5	-71	-12	-20	0.8,90	58
5	Mar/14	15	19.34	19.29	20.13(0.35)	20.28(0.4)	20.61(0.24)	20.69	2.3	6	47(-8)	50	[16]	[30]	[8]	95	13	UT	0.3	HoldLong?	(13)	11	15	-2	20	1.8,100	61

6	Mar/14	14	19.34	19.29	20.06(0.3)	20.2(0.35)	20.56(0.73)	20.63	2.2	6	55(-1.2)	50	[14]	[50]	[9]	95	171	UT	0.2	HoldLong	(15)	34	5	1	20	1.8,100	61
7	Mar/14	13	19.34	19.29	20(0.3)	20.13(0.35)	20.41(0.69)	20.61	2.2	6	56(-0.7)	50	[14]	[48]	[9]	95	193	UT	0.6	HoldLong	(18)	32	3	6	20	1.8,100	61
8	Mar/14	12	19.34	19.29	19.94(0.35)	20.06(0.3)	20.27(0.75)	20.6	2.1	6	57(0.8)	50	[16]	[51]	[17]	100	182	UT	1	CloseLong	(18)	35	10	28	20	2,100	61
9	Mar/14	11	19.34	19.29	19.87(0.35)	20(0.25)	20.12(0.85)	20.56	2.1	6	56(2.9)	50	[16]	[54]	[25]	91	223	UT	1.3	OpenLong	(18)	39	30	20	20	2.1,88	61
10	Mar/14	9	19.34	19.29	19.8(0.3)	19.95(0.2)	19.95(0.61)	20.44	1.9	6	53(2.1)	50	[14]	[41]	[62]	78	183	UT	1.6	OpenLong?	(15)	28	153	16	20	2,78	61

11	Mar/11	15	19.25	19.07	19.74(0.15)	19.91(-0.1)	19.83(-0.1)	19.84	1.2	-2	51(-12)	20	[7]	[-4]	[-3]	17	-110	DR	0	OpenShort?	(8)	-5	-13	-2	15	0.3,59	56
12	Mar/11	14	19.25	19.07	19.71(0.2)	19.93(-0.1)	19.85(-0.05)	19.89	1.3	-2	63(-6.7)	30	[10]	[-1]	[-0]	31	-110	RG	0.1	Wait	(8)	-2	3	-4	-5	0.6,66	56
13	Mar/11	13	19.25	19.07	19.67(0.25)	19.95(-0.05)	19.86(-0.1)	19.88	1.2	-2	70(-5.2)	50	[12]	[-2]	[12]	30	-147	RG	0.1	Wait	(13)	-5	43	-10	-10	0.6,65	56
14	Mar/11	12	19.25	19.07	19.62(0.15)	19.96(-0.1)	19.88(-0.35)	19.71	0.9	-2	75(-4.5)	-15	[7]	[-16]	[-18]	23	-174	DR	-0.4	OpenShort	(10)	-17	-33	-14	-20	0.2,68	56
15	Mar/11	11	19.25	19.07	19.59(0.2)	19.98(0.25)	19.95(-0.2)	19.84	1.2	-2	79(-2.8)	0	[10]	[-0]	[-17]	43	-106	DR	-0.3	OpenShort	(10)	-10	-23	-11	-20	0.6,78	56

16	Mar/11	10	19.25	19.07	19.55(0.26)	19.93(0.3)	19.99(-0.1)	19.93	1.3	-2	82(-0.6)	15	[12]	[7]	[-7]	59	-77	CR	-0.1	HoldShort	(13)	-5	-3	-8	-20	0.9,86	56
17	Mar/11	9	19.25	19.07	19.5(0.21)	19.87(0.3)	20.01(-0.1)	19.94	1.4	-2	83(0.1)	5	[10]	[6]	[-10]	64	8	CR	-0.2	HoldShort?	(13)	-5	-15	-8	-20	1,89	56
18	Mar/10	15	19.24	19.02	19.46(0.26)	19.81(0.41)	20.03(-0.05)	20	1.5	-1	83(1.2)	25	[12]	[12]	[-5]	76	25	CR	-0.1	OpenShort?	(13)	-2	-8	-7	-15	1.3,93	52
19	Mar/10	14	19.24	19.02	19.41(0.36)	19.73(0.36)	20.04(0.2)	20.03	1.6	-1	82(-2.9)	50	[17]	[24]	[2]	84	31	UT	-0	HoldLong	(13)	9	0	-5	20	1.5,96	52
20	Mar/10	13	19.24	19.02	19.34(0.42)	19.66(0.41)	20(0.65)	20.03	1.6	-1	84(-2.7)	50	[20]	[47]	[-3]	88	120	CR	0.1	OpenShort	(21)	31	-15	-7	20	1.6,98	52

21	Mar/10	12	19.24	19.02	19.26(0.47)	19.58(0.46)	19.87(0.71)	20.09	1.7	-1	87(0.9)	50	[22]	[51]	[11]	98	157	UT	0.5	HoldLong	(21)	33	15	-2	20	1.9,100	52
22	Mar/10	11	19.24	19.02	19.17(0.42)	19.49(0.52)	19.73(0.71)	20.03	1.6	-1	86(2.7)	50	[20]	[52]	[7]	100	224	UT	0.7	HoldLong	(24)	33	-3	6	20	2,100	52
23	Mar/10	10	19.24	19.02	19.09(0.37)	19.39(0.57)	19.59(0.88)	20.04	1.6	-1	84(8.9)	50	[17]	[61]	[29]	108	359	UT	1.1	HoldLong	(24)	41	56	8	20	2.3,100	52
24	Mar/10	9	19.24	19.02	19.02(0.37)	19.28(0.42)	19.42(0.52)	19.82	1.2	-1	75(5.7)	50	[17]	[40]	[46]	103	196	UT	1.1	HoldLong?	(19)	24	109	7	20	2.1,100	52
25	Mar/9	15	19.2	18.96	18.95(0.21)	19.2(0.21)	19.32(0.16)	19.4	0.4	-4	69(-1.1)	30	[10]	[15]	[4]	83	82	UT	0.2	HoldLong?	(11)	8	5	1	20	1.3,100	46

26	Mar/9	14	19.2	18.96	18.91(0.27)	19.16(0.16)	19.29(0.21)	19.38	0.4	-4	70(0.3)	40	[13]	[17]	[10]	83	44	UT	0.3	HoldLong	(13)	10	21	-2	20	1.4,98	46
27	Mar/9	13	19.2	18.96	18.86(0.21)	19.13(0.16)	19.25(0.31)	19.3	0.2	-4	70(0.4)	40	[10]	[21]	[9]	81	105	UT	0.1	HoldLong	(11)	15	16	-1	20	1.3,98	46
28	Mar/9	12	19.2	18.96	18.82(0.21)	19.1(0.05)	19.19(0.26)	19.24	0.1	-4	69(1.9)	20	[10]	[16]	[-1]	81	83	CR	0.2	OpenShort	(14)	12	-11	0	20	1.3,98	46
29	Mar/9	11	19.2	18.96	18.78(0.21)	19.09(0.37)	19.14(0.31)	19.28	0.2	-4	67(2.8)	35	[10]	[26]	[2]	88	145	UT	0.4	OpenLong	(11)	15	8	8	-20	1.5,100	46
30	Mar/9	10	19.2	18.96	18.74(0.27)	19.02(0.42)	19.08(0.21)	19.25	0.1	-4	65(1.3)	40	[13]	[23]	[6]	84	64	UT	0.5	OpenLong	(11)	10	11	6	16	1.6,94	46

31	Mar/9	9	19.2	18.96	18.69(0.21)	18.94(0.42)	19.04(0.21)	19.21	0	-4	63(4)	50	[10]	[23]	[20]	80	131	UT	0.6	OpenLong?	(14)	10	61	3	-16	1.7,87	46
32	Mar/8	15	19.19	18.97	18.65(0.21)	18.86(0.32)	19(-0.05)	18.98	-0.4	-4	59(-0.9)	15	[10]	[8]	[0]	63	-30	UT	-0.1	OpenLong?	(8)	-2	3	-4	0	1.2,83	41
33	Mar/8	14	19.19	18.97	18.61(-0.05)	18.8(0.27)	19.01(-0.16)	18.97	-0.5	-4	60(-0.6)	-50	[-2]	[-2]	[-5]	67	200	DT	-0.1	OpenShort	(8)	-8	-11	-5	-5	1.3,84	41
34	Mar/8	13	19.19	18.97	18.61(0)	18.75(0.27)	19.04(0.42)	19.01	-0.4	-4	61(-0.2)	-20	[0]	[26]	[3]	72	309	UR	-0.1	SmallShort	(0)	20	0	2	20	1.4,87	41
35	Mar/8	12	19.19	18.97	18.61(0)	18.7(0.27)	18.96(0.64)	19.01	-0.4	-4	61(0.1)	-5	[0]	[37]	[5]	74	361	UR	0.2	SmallShort	(0)	31	-8	7	20	1.4,89	41

36	Mar/8	11	19.19	18.97	18.62(0.05)	18.65(0.32)	18.84(0.69)	19.04	-0.3	-4	61(0.3)	20	[2]	[41]	[10]	82	345	UT	0.7	HoldLong	(0)	33	0	30	20	1.5,94	41
37	Mar/8	10	19.19	18.97	18.62(0)	18.59(0.32)	18.71(0.7)	19.04	-0.3	-4	61(2.5)	0	[0]	[41]	[7]	65	394	UR	1.2	SmallShort	(3)	33	-21	38	20	1.5,77	41
38	Mar/8	9	19.19	18.97	18.62(0)	18.53(0.32)	18.58(0.65)	19.12	-0.1	-4	58(-0.3)	5	[0]	[39]	[68]	52	425	UR	2	SmallShort?	(3)	31	149	34	20	1.9,54	41
39	Mar/7	15	19.19	18.97	18.61(-0.16)	18.47(0.11)	18.46(0.11)	18.57	-1.3	-5	58(-4.4)	-35	[-8]	[5]	[18]	-7	156	UR	0.4	SmallShort?	(-8)	5	38	14	20	-0.1,46	43
40	Mar/7	14	19.19	18.97	18.64(-0.16)	18.45(0.05)	18.44(-0.16)	18.43	-1.6	-5	63(-2.5)	-50	[-8]	[-9]	[-1]	-50	1	DT	-0	OpenShort	(-11)	-8	11	-4	-20	-0.7,18	43

41	Mar/7	13	19.19	18.97	18.67(-0.16)	18.45(0)	18.44(0)	18.39	-1.7	-5	65(-0.1)	-45	[-8]	[-3]	[-1]	-51	-2	DT	-0.3	OpenShort	(-11)	0	-3	-1	0	-0.9,22	43
42	Mar/7	12	19.19	18.97	18.7(-0.16)	18.44(0.05)	18.47(-0.05)	18.4	-1.6	-5	65(1.1)	-50	[-8]	[-4]	[-11]	-50	-23	DT	-0.2	OpenShort	(-8)	-2	-27	-3	-20	-1,25	43
43	Mar/7	11	19.19	18.97	18.73(-0.05)	18.43(-0.27)	18.47(0)	18.5	-1.4	-5	64(1.1)	-20	[-2]	[-8]	[8]	-38	-72	DP	0.1	OpenShort	(-6)	0	6	7	20	-0.7,30	43
44	Mar/7	10	19.19	18.97	18.74(-0.05)	18.48(-0.32)	18.48(0.05)	18.48	-1.5	-5	63(1.2)	-25	[-2]	[-7]	[-3]	-47	-81	DT	0	OpenShort	(-3)	2	-24	3	20	-0.9,26	43
45	Mar/7	9	19.19	18.97	18.74(0)	18.54(-0.22)	18.47(0.33)	18.57	-1.3	-5	62(-0.2)	30	[0]	[9]	[21]	-41	-23	UR	0.3	SmallShort?	(-3)	16	44	5	20	-0.6,24	43

46	Mar/4	15	19.21	19.02	18.75(-0.05)	18.58(-0.32)	18.47(0)	18.41	-1.7	-5	62(-1)	-30	[-2]	[-11]	[-2]	-58	-132	DT	0	OpenShort?	(-3)	0	-8	2	0	-1.1,20	46
47	Mar/4	14	19.21	19.02	18.76(0.05)	18.64(-0.21)	18.41(0.16)	18.44	-1.7	-5	63(-4.1)	0	[2]	[1]	[-6]	-57	-178	CR	0.1	HoldShort	(-3)	8	-16	8	-20	-1.1,21	46
48	Mar/4	13	19.21	19.02	18.75(0.11)	18.68(-0.32)	18.38(-0.54)	18.5	-1.5	-5	67(-5.6)	0	[5]	[-34]	[2]	-55	-360	RG	0.4	Wait	(6)	-25	17	-18	-5	-0.8,15	46
49	Mar/4	12	19.21	19.02	18.73(0.05)	18.74(-0.43)	18.48(-0.65)	18.44	-1.7	-5	73(-3.2)	-5	[2]	[-42]	[11]	-63	-346	RG	-0.1	Wait	(6)	-31	47	-21	-11	-0.9,10	46
50	Mar/4	11	19.21	19.02	18.72(0.05)	18.82(-0.42)	18.6(-0.8)	18.27	-2	-5	76(-1.1)	-40	[2]	[-49]	[-24]	-80	-472	DR	-0.9	HoldShort	(0)	-38	-33	-27	-20	-1.3,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI