Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 15, 2022



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $512.5500      One month high (close): $889.5000

SHOP Daily Change: 7.98%   Daily StdDev 5.73%   SHOP EMA_5_Trend: 1.42%   10Minute StdDev: $16.9907

Latest Price :  $553.43(7.98%)

Thu. Mar 17, 2022($23.2)   Wed. Mar 16, 2022($27.3)   Tue. Mar 15, 2022($14)   Mon. Mar 14, 2022($19.8)   Fri. Mar 11, 2022($7.7)   Thu. Mar 10, 2022($11.3)   Wed. Mar 9, 2022($21.6)   Tue. Mar 8, 2022($17.5)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.42%  Daily EMA 20 BBV: -0.9

Sample size 1   Avg positive next hour return: 1.44%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1511   627.69  570.54  546.27(-0.01 531.42(-0.39 529.29(1.11544.41-1    -2021(0)0[-0][12][32]-15230UR0.9SmallShort    (-2)19182620-0.1,3844

Daily Trend: %
Up Forces:
Down Forces: 531.42(hourly_sma_10 -2.39%)  
Support Levels:
Resistance Levels: 546.27(hourly_sma_20 0.34%)   570.54(daily_ema_10 4.8%)   627.69(daily_ema_20 15.3%)  
 
2Mar/1510   627.69  570.54  546.35(-0.17 533.52(-0.45 523.48(0.74539.46-1    -2021(-0.5)-15[-3][4][36]-39186UR0.9SmallShort    (-2)13532020-0.4,2144
3Mar/159   627.69  570.54  547.26(-0.33 535.94(-0.65 519.65(-0.39525.38-1.2    -2021(1)-50[-6][-18][8]-74-191DP0.3OpenShort?    (-7)-72511-20-1.2,644
4Mar/1415   641.71  581.78  549.09(-0.62 539.46(-0.58 521.66(-0.93518.91-1.3    -2320(1.5)-50[-11][-30][-9]-92-204DT-0.2OpenShort?    (-7)-1676-20-1.7,138
5Mar/1414   641.71  581.78  552.52(-0.55 542.59(-0.86 526.56(-1.33517.12-1.3    -2319(1.4)-50[-10][-40][-13]-100-441DT-0.5HoldShort    (-13)-24-22-20-2,038
 
6Mar/1413   641.71  581.78  555.57(-0.48 547.31(-0.93 533.66(-1.82517.64-1.3    -2317(2.1)-50[-9][-49][-23]-108-655DT-1HoldShort    (-11)-32-20-10-20-2.3,038
7Mar/1412   641.71  581.78  558.25(-0.42 552.46(-0.66 543.56(-1.62523.01-1.2    -2315(2.6)-50[-8][-43][-33]-110-615DT-1.4HoldShort    (-9)-29-32-21-20-2.4,038
8Mar/1411   641.71  581.78  560.63(-0.33 556.13(-0.68 552.53(-1.01531.6-1.2    -2313(2.2)-50[-6][-32][-35]-107-449DT-1.7HoldShort    (-7)-18-44-35-20-2.4,338
9Mar/149   641.71  581.78  562.48(-0.2 559.92(-0.2 558.17(-0.08543.87-1    -2310(0.5)-50[-4][-10][-24]-79-162DT-1.4HoldShort?    (-4)-1-28-21-20-1.9,1938
10Mar/1115   658.48  599.74  563.61(-0.01 561.02(-0.04 558.61(-0.47551.69-1.1    -2210(0.4)-50[-0][-14][-28]-46-307DT-0.7OpenShort?    (-4)-8-55-4-20-1.3,3738
 
11Mar/1114   658.48  599.74  563.65(0.39 561.27(0.37 561.27(-0.01567.66-0.9    -2210(-3)-5[7][0][4]-1-291RG0.7Wait    (3)-051080.4,3938
12Mar/1113   658.48  599.74  561.48(0.35 559.18(0.13 561.35(0.33566.31-0.9    -2213(-1.9)10[6][4][15]-16-154RG0.4Wait    (8)633-7200.4,2438
13Mar/1112   658.48  599.74  559.52(0.18 558.48(-0.05 559.53(-0.39556.84-1    -2214(-0.9)-40[3][-11][3]-33-304RG-0.2Wait    (5)-722-20-16-0.2,2238
14Mar/1111   658.48  599.74  558.49(0.1 558.74(-0.68 561.72(-0.34550.54-1.1    -2215(-0.6)-50[2][-17][-14]-30-308DR-0.7OpenShort    (3)-6-45-1120-0.5,3338
15Mar/1110   658.48  599.74  557.93(0.28 562.54(-0.23 563.61(0.42563.46-0.9    -2216(-0.7)-25[5][2][-3]6-58CR-0HoldShort    (5)8-21-5200.3,4838
 
16Mar/119   658.48  599.74  556.39(0.34 563.83(-0.04 561.28(0.77569.63-0.9    -2217(-0.6)25[6][10][21]27108UT0.5OpenLong?    (7)14408200.8,5738
17Mar/1015   675.42  612.98  554.49(0.16 564.03(-0.19 557(-0.06558.18-1.1    -2217(1)-50[3][-6][-12]3-93DR0.1OpenShort?    (5)-1-294-200.2,4838
18Mar/1014   675.42  612.98  553.59(0.05 565.09(0.05 557.35(0.36566.49-1    -2216(0.2)-25[1][3][11]22266RG0.5Wait    (5)62511140.7,5438
19Mar/1013   675.42  612.98  553.3(-0.08 564.83(-0.23 555.34(-1.08559.37-1.1    -2216(-0.2)-50[-1][-26][4]4-63DP0.2OpenShort    (-1)-1924-8-200.4,4438
20Mar/1012   675.42  612.98  553.75(-0.12 566.16(0.02 561.38(-0.88552.7-1.1    -2216(-0.2)-50[-2][-20][-11]-8-111DT-0.5OpenShort    (-3)-1616-15-20-0.1,4538
 
21Mar/1011   675.42  612.98  554.39(-0.15 566.02(0.39 566.37(-0.85548.26-1.2    -2216(0)-50[-3][-17][-43]-10-166DT-1OpenShort    (-3)-15-42-34-20-0.3,4838
22Mar/1010   675.42  612.98  555.21(-0.06 563.84(0.63 571.2(-0.2560.36-1.1    -2216(-0.3)-50[-1][-3][-12]27100DT-0.6OpenShort    (-1)-48-17-200.3,6938
23Mar/109   675.42  612.98  555.53(-0.11 560.31(0.37 572.33(-0.35558.08-1.1    -2217(-0.2)-50[-2][-8][-44]3770DT-0.8OpenShort?    (-2)-6-100-9-200.1,8438
24Mar/915   693.47  624.35  556.16(0.03 558.23(0.9 574.33(0.63587.95-0.9    -2017(1.4)-10[1][17][28]93687RG0.7Wait?    (4)113612201.7,10033
25Mar/914   693.47  624.35  556(-0.19 553.23(0.79 570.73(0.91577.3-1    -2016(-1.5)-35[-3][20][19]79762UR0.4SmallShort    (-2)161915201.2,9933
 
26Mar/913   693.47  624.35  557.05(-0.21 548.91(0.73 565.6(1.64571.64-1    -2017(-1.2)-20[-4][33][16]63830UR0.3SmallShort    (-5)29819200.7,9533
27Mar/912   693.47  624.35  558.21(-0.27 544.93(0.52 556.45(1.49569.19-1.1    -2018(-1.5)-25[-5][28][25]58785UR0.6SmallShort    (-5)271334200.5,9533
28Mar/911   693.47  624.35  559.71(-0.32 542.09(0.05 548.3(1.12565.58-1.1    -2020(-1.5)-30[-6][17][23]35644UR0.8SmallShort    (-6)20-1839200.3,7733
29Mar/910   693.47  624.35  561.53(-0.2 541.82(0.15 542.23(1.33570.96-1.1    -2021(-1)-20[-4][22][58]7659UR1.2SmallShort    (-6)247129200.4,4733
30Mar/99   693.47  624.35  562.68(-0.58 541.03(-0.32 535.11(0.54551.03-1.2    -2022(-1.8)-50[-10][2][48]-44441UR0.6SmallShort?    (-8)10951120-0.5,1933
 
31Mar/815   707.7  628.73  565.98(-0.93 542.76(-0.7 532.23(-0.22525.69-1.5    -2624(-0.9)-50[-17][-19][-10]-8389DT-0.2HoldShort?    (-16)-4-9-2-20-1.4,215
32Mar/814   707.7  628.73  571.29(-0.96 546.58(-0.78 533.43(-0.5528.23-1.5    -2625(-1.3)-50[-19][-26][-14]-8070DT-0.2HoldShort    (-19)-10-243-20-1.4,515
33Mar/813   707.7  628.73  576.82(-0.93 550.86(-0.58 536.1(-0.97534.77-1.4    -2626(-1.6)-50[-18][-33][-10]-77-58DT-0HoldShort    (-19)-19-156-20-1.3,615
34Mar/812   707.7  628.73  582.25(-0.93 554.06(-0.85 541.34(-1.04538.88-1.4    -2628(-1.1)-50[-18][-37][6]-78-83DP-0.1OpenShort    (-19)-20195-15-1.3,515
35Mar/811   707.7  628.73  587.74(-0.88 558.83(-1.1 547.05(-1.08533.58-1.5    -2629(0.4)-50[-17][-40][-4]-89-324DT-0.4HoldShort    (-20)-217-3-20-1.6,115
 
36Mar/810   707.7  628.73  592.97(-0.95 565.04(-1.19 553(-1.33531.54-1.5    -2629(1.7)-50[-18][-46][-27]-95-434DT-0.6OpenShort    (-19)-26-33-5-20-1.8,015
37Mar/89   707.7  628.73  598.64(-0.8 571.87(-0.94 560.48(-0.91540.57-1.4    -2627(1.1)-50[-15][-35][-39]-94-410DT-0.6OpenShort?    (-17)-18-77-2-20-1.8,115
38Mar/715   725.66  641.31  603.45(-0.77 577.32(-0.69 565.61(-0.25562.48-1.4    -2626(-1.4)-50[-15][-19][-7]-8112DT-0.1HoldShort?    (-13)-5-144-20-1.3,223
39Mar/714   725.66  641.31  608.15(-0.77 581.36(-0.5 567.03(-0.61566.56-1.4    -2627(-0.7)-50[-15][-24][-3]-81-69DT-0HoldShort    (-15)-1244-20-1.3,223
40Mar/713   725.66  641.31  612.89(-0.8 584.27(-0.81 570.49(-1.08565.32-1.4    -2628(-0.1)-50[-16][-37][-2]-87-256DT-0.2HoldShort    (-17)-2165-20-1.5,123
 
41Mar/712   725.66  641.31  617.83(-0.79 589.02(-1.18 576.7(-1.15563.71-1.4    -2628(1.4)-50[-15][-42][-12]-92-381DT-0.4OpenShort    (-17)-22-211-20-1.7,123
42Mar/711   725.66  641.31  622.76(-0.7 596.08(-1.14 583.43(-1569.95-1.4    -2627(1.5)-50[-14][-38][-4]-92-407DT-0.4OpenShort    (-15)-206-2-20-1.7,123
43Mar/710   725.66  641.31  627.15(-0.69 602.93(-1.32 589.33(-1.24568.36-1.4    -2625(2.9)-50[-14][-44][-31]-102-558DT-0.7HoldShort    (-15)-24-58-2-20-2.1,123
44Mar/79   725.66  641.31  631.48(-0.42 610.97(-0.92 596.75(-0.22585.7-1.2    -2622(1.4)-50[-8][-19][-19]-94-359DT-0.4OpenShort?    (-11)-4-390-20-1.8,123
45Mar/415   741.66  651.76  634.14(-0.55 616.65(-0.69 598.05(-0.56597.62-1.3    -2421(-0.1)-50[-11][-23][-2]-86-173DT-0HoldShort?    (-8)-11104-20-1.5,224
 
46Mar/414   741.66  651.76  637.65(-0.67 620.95(-0.72 601.41(-1.22594.7-1.3    -2421(0.4)-50[-13][-36][-16]-95-308DT-0.3HoldShort    (-12)-24-145-20-1.9,324
47Mar/413   741.66  651.76  641.98(-0.69 625.48(-0.65 608.86(-1.24598.83-1.3    -2420(0)-50[-13][-36][-15]-95-293DT-0.4HoldShort    (-13)-24-93-20-1.9,324
48Mar/412   741.66  651.76  646.44(-0.68 629.56(-0.85 616.48(-1.4601.54-1.3    -2420(0.5)-50[-13][-41][-12]-98-364DT-0.7HoldShort    (-14)-2713-33-20-2,224
49Mar/411   741.66  651.76  650.87(-0.74 634.96(-1.07 625.22(-1.67597.57-1.3    -2420(2)-50[-14][-49][-40]-110-499DT-1.2HoldShort    (-15)-32-53-37-20-2.4,024
50Mar/410   741.66  651.76  655.72(-0.6 641.82(-0.81 635.86(-0.84614.02-1.1    -2418(0.7)-50[-12][-29][-35]-103-253DT-1.1CloseShort    (-12)-16-55-34-20-2.1,024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA