|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $126.3400 One month high (close): $155.8900
MRNA Daily Change: -1.63% Daily StdDev 4.83% MRNA EMA_5_Trend: 2.72% 10Minute StdDev: $5.9861
Latest Price : $147.82(-1.63%) | Thu. Mar 17, 2022($3.5) Wed. Mar 16, 2022($8.9) Tue. Mar 15, 2022($5.1) Mon. Mar 14, 2022($7.3) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($2.9) Wed. Mar 9, 2022($6.3) Tue. Mar 8, 2022($2.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 143.96 | 139.95 | 146.25(0.15) | 152.23(0.28) | 147.97(-1.27) | 143.08 | -0.1 | | -3 | 93(-2.1) | -40 | [3] | [-22] | [-48] | -33 | -800 | DR | -0.7 | OpenShort | | (2) | -26 | -18 | -17 | -20 | -0.4,27 | 59 | Sample size 16 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -1.98%(63%)
Daily Trend: %
Up Forces: 143.96(daily_ema_20 0.62%) 146.25(hourly_sma_20 2.22%) 152.23(hourly_sma_10 6.4%)
Down Forces:
Support Levels: 139.95(daily_ema_10 -2.19%)
Resistance Levels:
|
| | | 2 | Mar/15 | 10 | 143.96 | 139.95 | 146.03(0.23) | 151.8(0.31) | 149.88(-1.32) | 144.64 | 0.1 | | -3 | 95(-3.4) | -30 | [5] | [-23] | [-50] | -19 | -794 | DR | -0.7 | OpenShort | | (4) | -27 | -46 | -20 | -20 | -0.2,36 | 59 | | 3 | Mar/15 | 9 | 143.96 | 139.95 | 145.69(0.43) | 151.33(0.65) | 151.88(-1.2) | 148.78 | 0.6 | | -3 | 98(-1.7) | -30 | [9] | [-16] | [-22] | 9 | -693 | DR | -0.4 | OpenShort? | | (7) | -25 | -8 | -12 | -20 | 0.4,49 | 59 | | 4 | Mar/14 | 15 | 143.69 | 139.92 | 145.07(0.39) | 150.36(0.62) | 153.73(-1.79) | 149.45 | 0.7 | | -5 | 100(-1.9) | -50 | [8] | [-29] | [-31] | 19 | -740 | DR | -0.5 | OpenShort? | | (7) | -37 | -46 | -16 | -20 | 0.6,54 | 54 | | 5 | Mar/14 | 14 | 143.69 | 139.92 | 144.5(0.35) | 149.44(0.93) | 156.53(0.06) | 153.72 | 1.3 | | -5 | 102(4) | 5 | [7] | [12] | [1] | 40 | 227 | RG | -0.4 | Wait | | (10) | 1 | 11 | -21 | 12 | 1.2,60 | 54 | | | | |
| 6 | Mar/14 | 13 | 143.69 | 139.92 | 143.99(0.26) | 148.06(0.64) | 156.43(1.58) | 152.68 | 1.1 | | -5 | 98(1.9) | 10 | [5] | [40] | [-4] | 46 | 767 | CR | -0.5 | HoldShort | | (5) | 33 | -14 | -23 | 20 | 1.1,68 | 54 | | 7 | Mar/14 | 12 | 143.69 | 139.92 | 143.62(0.43) | 147.12(0.71) | 154(2.04) | 153.93 | 1.3 | | -5 | 96(5.1) | 30 | [9] | [51] | [-6] | 67 | 816 | CR | -0 | HoldShort | | (6) | 42 | -54 | -12 | 20 | 1.4,82 | 54 | | 8 | Mar/14 | 11 | 143.69 | 139.92 | 143.01(0.63) | 146.08(1.44) | 150.92(2.68) | 159.07 | 2 | | -5 | 91(14.6) | 50 | [13] | [73] | [19] | 102 | 1168 | UT | 1.1 | HoldLong | | (10) | 55 | -41 | 43 | 20 | 2.3,94 | 54 | | 9 | Mar/14 | 10 | 143.69 | 139.92 | 142.12(1.04) | 144(1.79) | 146.98(3.59) | 163.1 | 2.5 | | -5 | 76(34.6) | 50 | [21] | [98] | [88] | 114 | 1307 | UT | 2.7 | HoldLong | | (13) | 74 | 103 | 43 | 20 | 3.5,76 | 54 | | 10 | Mar/14 | 9 | 143.69 | 139.92 | 140.66(0.56) | 141.47(0.85) | 141.88(1.56) | 153.65 | 1.3 | | -5 | 42(11.1) | 50 | [12] | [44] | [95] | 102 | 710 | UT | 3.6 | HoldLong? | | (11) | 32 | 178 | 33 | 20 | 4,52 | 54 | | | | |
| 11 | Mar/11 | 15 | 144.12 | 140 | 139.88(0.17) | 140.28(0.01) | 139.7(-0.4) | 138.88 | -0.6 | | -8 | 31(-0.8) | -40 | [4] | [-9] | [-9] | -26 | -405 | DR | -0.3 | OpenShort? | | (2) | -8 | -3 | -13 | -20 | -0.4,34 | 48 | | 12 | Mar/11 | 14 | 144.12 | 140 | 139.64(0.27) | 140.26(0.14) | 140.26(-0.7) | 139.15 | -0.6 | | -8 | 31(-6.3) | -40 | [6] | [-13] | [-14] | -16 | -602 | DR | -0.4 | OpenShort | | (3) | -15 | -12 | -17 | -20 | -0.2,39 | 48 | | 13 | Mar/11 | 13 | 144.12 | 140 | 139.26(0.29) | 140.06(0.2) | 141.25(0.17) | 140.13 | -0.5 | | -8 | 38(-3.7) | -10 | [6] | [6] | [-5] | 4 | -251 | CR | -0.3 | HoldShort | | (6) | 4 | 2 | -15 | -20 | 0.3,46 | 48 | | 14 | Mar/11 | 12 | 144.12 | 140 | 138.86(0.24) | 139.78(0.16) | 141.01(-0.02) | 140.01 | -0.5 | | -8 | 41(-2.1) | -20 | [5] | [1] | [-6] | 13 | -231 | CR | -0.3 | HoldShort | | (5) | -0 | -4 | -17 | -20 | 0.3,55 | 48 | | 15 | Mar/11 | 11 | 144.12 | 140 | 138.53(0.26) | 139.55(-0.29) | 141.04(0.08) | 140.32 | -0.4 | | -8 | 44(-2.3) | -20 | [6] | [-1] | [3] | 36 | -175 | RG | -0.2 | Wait | | (4) | 2 | -15 | 4 | 20 | 0.5,73 | 48 | | | | |
| 16 | Mar/11 | 10 | 144.12 | 140 | 138.17(0.53) | 139.95(-0.09) | 140.93(0.54) | 141.63 | -0.3 | | -8 | 46(-5.1) | 15 | [11] | [12] | [1] | 49 | -252 | UT | 0.2 | OpenLong | | (6) | 11 | -28 | 5 | 20 | 0.9,76 | 48 | | 17 | Mar/11 | 9 | 144.12 | 140 | 137.44(0.72) | 140.08(0.09) | 140.18(0.95) | 144.05 | -0 | | -8 | 51(-7.8) | 35 | [15] | [23] | [36] | 65 | -130 | UT | 0.9 | OpenLong? | | (10) | 20 | 60 | 13 | 20 | 1.5,77 | 48 | | 18 | Mar/10 | 15 | 145.2 | 141.23 | 136.46(0.49) | 139.95(-0.21) | 138.86(0.2) | 139.09 | -0.7 | | -8 | 59(-1.9) | -0 | [10] | [3] | [-5] | 24 | -366 | CR | 0 | HoldShort? | | (10) | 4 | -14 | -2 | -1 | 0.5,61 | 48 | | 19 | Mar/10 | 14 | 145.2 | 141.23 | 135.79(0.48) | 140.25(0.29) | 138.58(0.39) | 140.23 | -0.5 | | -8 | 61(-1.9) | 15 | [10] | [12] | [-1] | 34 | -148 | CR | 0.3 | HoldShort | | (10) | 8 | 11 | 3 | -20 | 0.8,64 | 48 | | 20 | Mar/10 | 13 | 145.2 | 141.23 | 135.14(0.37) | 139.85(0.27) | 138.04(-0.66) | 139.32 | -0.6 | | -8 | 63(-0.5) | -30 | [8] | [-11] | [-5] | 27 | -360 | DR | 0.2 | OpenShort | | (8) | -14 | 8 | -5 | -20 | 0.7,59 | 48 | | | | |
| 21 | Mar/10 | 12 | 145.2 | 141.23 | 134.64(0.31) | 139.48(0.35) | 138.96(-0.7) | 138.68 | -0.7 | | -8 | 63(0) | -35 | [7] | [-11] | [-4] | 29 | -310 | DR | -0 | OpenShort | | (6) | -15 | 20 | -10 | -20 | 0.7,61 | 48 | | 22 | Mar/10 | 11 | 145.2 | 141.23 | 134.22(0.29) | 139(0.38) | 139.94(-0.81) | 137.01 | -0.9 | | -8 | 63(-1) | -50 | [6] | [-13] | [-21] | 24 | -406 | DR | -0.5 | OpenShort | | (4) | -17 | -7 | -25 | -20 | 0.5,61 | 48 | | 23 | Mar/10 | 10 | 145.2 | 141.23 | 133.83(0.34) | 138.48(0.38) | 141.08(-0.61) | 137.56 | -0.8 | | -8 | 64(-0.4) | -40 | [7] | [-9] | [-13] | 41 | -336 | DR | -0.6 | OpenShort | | (6) | -13 | -2 | -21 | -20 | 0.6,76 | 48 | | 24 | Mar/10 | 9 | 145.2 | 141.23 | 133.37(0.32) | 137.95(0.31) | 141.94(0.16) | 137.7 | -0.8 | | -8 | 64(-0.2) | -50 | [7] | [6] | [-33] | 58 | -33 | CR | -0.7 | HoldShort? | | (6) | 3 | -72 | -16 | -20 | 0.7,90 | 48 | | 25 | Mar/9 | 15 | 146.37 | 142.79 | 132.94(0.42) | 137.53(0.86) | 141.72(1.26) | 143.93 | -0.2 | | -4 | 65(10.7) | 50 | [9] | [38] | [12] | 98 | 698 | UT | 0.4 | OpenLong? | | (10) | 26 | 3 | -4 | 20 | 1.9,100 | 46 | | | | |
| 26 | Mar/9 | 14 | 146.37 | 142.79 | 132.39(0.27) | 136.36(1.16) | 139.96(1.38) | 143.72 | -0.3 | | -4 | 54(5.7) | 30 | [6] | [42] | [17] | 103 | 956 | UT | 0.7 | HoldLong | | (7) | 29 | 17 | 8 | 20 | 2.1,100 | 46 | | 27 | Mar/9 | 13 | 146.37 | 142.79 | 132.03(0.2) | 134.8(1.38) | 138.05(1.6) | 142.28 | -0.4 | | -4 | 48(4.5) | 25 | [4] | [49] | [12] | 105 | 1031 | UT | 0.9 | HoldLong | | (4) | 33 | 4 | 15 | 20 | 2.2,100 | 46 | | 28 | Mar/9 | 12 | 146.37 | 142.79 | 131.77(0.13) | 132.96(1.26) | 135.87(1.47) | 141.92 | -0.5 | | -4 | 44(3.5) | 15 | [3] | [44] | [42] | 110 | 1063 | UT | 1.4 | HoldLong | | (3) | 30 | 67 | 24 | 20 | 2.4,100 | 46 | | 29 | Mar/9 | 11 | 146.37 | 142.79 | 131.6(-0.09) | 131.3(0.66) | 133.9(0.4) | 136.43 | -1 | | -4 | 40(-1.7) | -5 | [-2] | [15] | [17] | 80 | 609 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 22 | 20 | 1.2,100 | 46 | | 30 | Mar/9 | 10 | 146.37 | 142.79 | 131.72(-0.11) | 130.44(0.5) | 133.36(0.48) | 135.61 | -1.1 | | -4 | 42(-2) | 5 | [-2] | [15] | [23] | 60 | 587 | UR | 0.5 | SmallShort | | (-2) | 10 | 20 | 16 | 20 | 0.9,87 | 46 | | | | |
| 31 | Mar/9 | 9 | 146.37 | 142.79 | 131.86(-0.25) | 129.79(0.24) | 132.72(0.82) | 134.03 | -1.3 | | -4 | 44(-3.4) | -10 | [-5] | [18] | [26] | 37 | 728 | UR | 0.3 | SmallShort? | | (-3) | 17 | 33 | 11 | 20 | 0.5,74 | 46 | | 32 | Mar/8 | 15 | 146.92 | 142.2 | 132.19(-0.3) | 129.48(0.26) | 131.64(1.25) | 131.43 | -1.6 | | -10 | 47(-2.8) | -50 | [-6] | [25] | [4] | 14 | 700 | UR | -0 | SmallShort? | | (-6) | 26 | -11 | 13 | 20 | -0.2,69 | 38 | | 33 | Mar/8 | 14 | 146.92 | 142.2 | 132.59(-0.33) | 129.15(0.24) | 130.01(0.95) | 132.29 | -1.5 | | -10 | 50(-2.9) | -50 | [-7] | [19] | [8] | 11 | 716 | UR | 0.5 | SmallShort | | (-5) | 21 | -14 | 26 | 20 | -0.1,63 | 38 | | 34 | Mar/8 | 13 | 146.92 | 142.2 | 133.03(-0.27) | 128.84(0.42) | 128.79(1.06) | 133.39 | -1.4 | | -10 | 53(-3.1) | -30 | [-6] | [24] | [23] | 5 | 718 | UR | 0.9 | SmallShort | | (-5) | 23 | 9 | 33 | 20 | 0.1,52 | 38 | | 35 | Mar/8 | 12 | 146.92 | 142.2 | 133.39(-0.39) | 128.3(-0.08) | 127.44(0.47) | 132.68 | -1.4 | | -10 | 56(-3.7) | -40 | [-8] | [5] | [45] | -24 | 608 | UR | 0.9 | SmallShort | | (-6) | 10 | 61 | 23 | 20 | -0.1,29 | 38 | | | | |
| 36 | Mar/8 | 11 | 146.92 | 142.2 | 133.91(-0.52) | 128.4(-0.61) | 126.84(-0.29) | 127.98 | -1.9 | | -10 | 60(-1.5) | -45 | [-11] | [-18] | [29] | -66 | 140 | DP | 0.2 | OpenShort | | (-10) | -6 | 55 | 7 | 20 | -1,9 | 38 | | 37 | Mar/8 | 10 | 146.92 | 142.2 | 134.61(-0.73) | 129.19(-1.16) | 127.21(-1.03) | 123.93 | -2.3 | | -10 | 61(4.8) | -50 | [-16] | [-41] | [-14] | -95 | -180 | DT | -0.5 | OpenShort | | (-12) | -22 | -21 | -5 | -20 | -1.8,0 | 38 | | 38 | Mar/8 | 9 | 146.92 | 142.2 | 135.6(-0.59) | 130.7(-0.91) | 128.53(-0.28) | 125.49 | -2.2 | | -10 | 57(2) | -50 | [-13] | [-21] | [-14] | -93 | -74 | DT | -0.5 | OpenShort? | | (-11) | -6 | -26 | -3 | -20 | -1.8,2 | 38 | | 39 | Mar/7 | 15 | 148.55 | 143.95 | 136.4(-0.66) | 131.9(-0.85) | 128.89(-0.26) | 127.49 | -2.3 | | -11 | 55(-2.4) | -50 | [-14] | [-21] | [-13] | -87 | 121 | DT | -0.3 | HoldShort? | | (-10) | -6 | -25 | 3 | -20 | -1.7,6 | 43 | | 40 | Mar/7 | 14 | 148.55 | 143.95 | 137.3(-0.64) | 133.03(-0.69) | 129.22(-0.59) | 129.39 | -2.1 | | -11 | 57(-1.3) | -50 | [-14] | [-26] | [-6] | -81 | 60 | DT | 0 | HoldShort | | (-10) | -13 | -11 | 8 | -20 | -1.5,7 | 43 | | | | |
| 41 | Mar/7 | 13 | 148.55 | 143.95 | 138.19(-0.58) | 133.95(-0.68) | 129.99(-0.85) | 130.27 | -2 | | -11 | 58(-0.5) | -50 | [-13] | [-32] | [5] | -83 | -91 | DP | 0.1 | OpenShort | | (-11) | -19 | 19 | 11 | -20 | -1.5,5 | 43 | | 42 | Mar/7 | 12 | 148.55 | 143.95 | 139(-0.71) | 134.87(-0.86) | 131.11(-1.35) | 128.79 | -2.1 | | -11 | 59(2.7) | -50 | [-15] | [-45] | [-10] | -97 | -246 | DT | -0.4 | OpenShort | | (-12) | -29 | 4 | 3 | -20 | -1.9,1 | 43 | | 43 | Mar/7 | 11 | 148.55 | 143.95 | 139.99(-0.62) | 136.04(-0.88) | 132.9(-1.51) | 128.51 | -2.2 | | -11 | 56(6.1) | -50 | [-14] | [-48] | [-19] | -105 | -503 | DT | -0.8 | HoldShort | | (-12) | -33 | -5 | -4 | -20 | -2.2,0 | 43 | | 44 | Mar/7 | 10 | 148.55 | 143.95 | 140.86(-0.56) | 137.25(-0.97) | 134.94(-1.58) | 128.89 | -2.1 | | -11 | 50(10.4) | -50 | [-12] | [-50] | [-39] | -115 | -634 | DT | -1.3 | HoldShort | | (-11) | -34 | -57 | -7 | -20 | -2.6,0 | 43 | | 45 | Mar/7 | 9 | 148.55 | 143.95 | 141.66(-0.26) | 138.6(-0.59) | 137.1(-0.59) | 133.4 | -1.6 | | -11 | 40(4) | -50 | [-6] | [-23] | [-22] | -105 | -431 | DT | -1 | HoldShort? | | (-6) | -13 | -36 | -7 | -20 | -2.2,0 | 43 | | | | |
| 46 | Mar/4 | 15 | 150.45 | 146.07 | 142.03(-0.39) | 139.42(-0.45) | 137.91(-0.56) | 136.33 | -1.7 | | -8 | 36(-3.4) | -50 | [-9] | [-21] | [-9] | -93 | -71 | DT | -0.5 | HoldShort? | | (-4) | -12 | -11 | -2 | -20 | -1.7,0 | 38 | | 47 | Mar/4 | 14 | 150.45 | 146.07 | 142.58(-0.43) | 140.05(-0.32) | 138.68(-0.38) | 137.23 | -1.6 | | -8 | 39(-1.4) | -50 | [-9] | [-15] | [-12] | -93 | 33 | DT | -0.5 | HoldShort | | (-6) | -8 | -18 | -1 | -20 | -1.7,0 | 38 | | 48 | Mar/4 | 13 | 150.45 | 146.07 | 143.2(-0.4) | 140.5(-0.28) | 139.21(-0.25) | 138.68 | -1.4 | | -8 | 40(-1.9) | -50 | [-8] | [-11] | [-7] | -85 | 93 | DT | -0.2 | HoldShort | | (-7) | -5 | 1 | -28 | -20 | -1.4,0 | 38 | | 49 | Mar/4 | 12 | 150.45 | 146.07 | 143.77(-0.43) | 140.9(-0.47) | 139.56(-0.41) | 138.59 | -1.4 | | -8 | 42(-1.4) | -50 | [-9] | [-17] | [-6] | -88 | 41 | DT | -0.3 | HoldShort | | (-7) | -8 | -1 | -29 | -12 | -1.5,0 | 38 | | 50 | Mar/4 | 11 | 150.45 | 146.07 | 144.39(-0.41) | 141.57(-0.62) | 140.13(-0.58) | 138.7 | -1.4 | | -8 | 44(-0.1) | -50 | [-8] | [-22] | [-12] | -90 | -67 | DT | -0.4 | HoldShort | | (-8) | -12 | -16 | -30 | -16 | -1.6,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|