|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $382.2200 One month high (close): $466.1500
LMT Daily Change: 0.95% Daily StdDev 1.63% LMT EMA_5_Trend: -0.01% 10Minute StdDev: $2.4236
Latest Price : $448.67(0.95%) | Thu. Mar 17, 2022($4.6) Wed. Mar 16, 2022($13.7) Tue. Mar 15, 2022($2.6) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($3.5) Thu. Mar 10, 2022($2.5) Wed. Mar 9, 2022($6.1) Tue. Mar 8, 2022($8.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 427.16 | 449.42 | 444.42(-0.09) | 443.76(0.05) | (-0) | 444.15 | 0.6 | | 28 | 8(-1.5) | 20 | [-6] | [1] | [-2] | 8 | 53 | RG | 0.5 | Wait | | (-7) | 0 | -16 | 24 | -7 | -0.1,60 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.16(daily_ema_20 -3.83%)
Resistance Levels: 444.42(hourly_sma_20 0.06%) 449.42(weak_daily_ema_10 1.19%)
|
| | | 2 | Mar/15 | 10 | 427.16 | 449.42 | 444.8(-0.06) | 443.52(0.05) | 443.14(0.01) | 444.93 | 0.6 | | 28 | 9(-1) | 50 | [-4] | [2] | [12] | -3 | 44 | UR | 0.7 | SmallShort | | (-7) | 1 | 24 | 20 | 12 | 0,47 | 76 | | 3 | Mar/15 | 9 | 427.16 | 449.42 | 445.08(-0.08) | 443.52(0) | 443.1(-0.03) | 443.75 | 0.6 | | 28 | 10(-0.8) | 40 | [-5] | [-2] | [12] | -38 | 21 | RG | 0.2 | Wait? | | (-7) | -2 | 35 | -1 | 5 | -0.4,22 | 76 | | 4 | Mar/14 | 15 | 424.14 | 450.16 | 445.44(-0.12) | 443.27(-0.01) | 443.25(-0.2) | 441.98 | 0.6 | | 30 | 11(-0.6) | 5 | [-7] | [-12] | [3] | -63 | -31 | RG | -0.4 | Wait? | | (-10) | -12 | 20 | -13 | -16 | -1.1,15 | 76 | | 5 | Mar/14 | 14 | 424.14 | 450.16 | 445.97(-0.11) | 443.33(-0.1) | 444.12(-0.08) | 440.97 | 0.6 | | 30 | 12(0.3) | -30 | [-7] | [-7] | [-22] | -64 | -47 | DT | -0.9 | OpenShort | | (-12) | -5 | -58 | -9 | -18 | -1.4,21 | 76 | | | | |
| 6 | Mar/14 | 13 | 424.14 | 450.16 | 446.45(-0.05) | 443.76(-0.05) | 444.48(0.13) | 443.89 | 0.7 | | 30 | 11(0) | 35 | [-3] | [9] | [-5] | -35 | -2 | RG | -0.2 | Wait | | (-7) | 8 | -19 | 1 | 15 | -0.8,35 | 76 | | 7 | Mar/14 | 12 | 424.14 | 450.16 | 446.68(-0.04) | 444(-0.02) | 443.92(0.09) | 444.88 | 0.7 | | 30 | 11(0.1) | 50 | [-3] | [7] | [7] | -23 | 4 | UR | 0.3 | SmallShort | | (-4) | 6 | 7 | 19 | 16 | -0.5,40 | 76 | | 8 | Mar/14 | 11 | 424.14 | 450.16 | 446.86(-0.07) | 444(0) | 443.53(0.06) | 444.54 | 0.7 | | 30 | 11(-0.4) | 20 | [-4] | [6] | [-8] | -38 | 9 | RG | 0.3 | Wait | | (-4) | 4 | -34 | 19 | 8 | -0.7,30 | 76 | | 9 | Mar/14 | 10 | 424.14 | 450.16 | 447.19(-0.06) | 444.07(-0.03) | 443.28(0.19) | 446.26 | 0.7 | | 30 | 12(-0.6) | 50 | [-4] | [13] | [31] | -38 | 55 | UR | 0.9 | SmallShort | | (-5) | 12 | 75 | 15 | 20 | -0.3,20 | 76 | | 10 | Mar/14 | 9 | 424.14 | 450.16 | 447.46(-0.08) | 444.2(-0.2) | 442.45(-0.13) | 442.49 | 0.6 | | 30 | 12(0.6) | 25 | [-5] | [-12] | [8] | -81 | -77 | RG | 0 | Wait? | | (-11) | -8 | 23 | 0 | 10 | -1.4,4 | 76 | | | | |
| 11 | Mar/11 | 15 | 421.74 | 449.33 | 447.46(-0) | 445.07(-0.23) | 443.03(-0.24) | 441.36 | 0.6 | | 34 | 12(0.1) | 35 | [0] | [-16] | [-10] | -94 | -182 | DR | -0.5 | HoldShort? | | (-8) | -15 | -27 | -3 | -10 | -1.9,4 | 75 | | 12 | Mar/11 | 14 | 421.74 | 449.33 | 447.84(-0.09) | 446.09(-0.17) | 444.11(-0.12) | 442.74 | 0.7 | | 34 | 11(0.4) | -5 | [-6] | [-9] | [-8] | -84 | -67 | RG | -0.4 | Wait | | (2) | -7 | -17 | -7 | -14 | -1.5,4 | 75 | | 13 | Mar/11 | 13 | 421.74 | 449.33 | 448.26(-0.12) | 446.87(-0.16) | 444.64(-0.05) | 443.57 | 0.7 | | 34 | 11(-0.3) | 15 | [-7] | [-5] | [3] | -81 | -25 | RG | -0.3 | Wait | | (-8) | -3 | 20 | -12 | -17 | -1.4,4 | 75 | | 14 | Mar/11 | 12 | 421.74 | 449.33 | 448.81(-0.13) | 447.6(-0.23) | 444.86(-0.26) | 442.56 | 0.7 | | 34 | 11(0.5) | -30 | [-8] | [-20] | [-20] | -86 | -94 | DT | -0.7 | HoldShort | | (-12) | -16 | -46 | -13 | -20 | -1.8,9 | 75 | | 15 | Mar/11 | 11 | 421.74 | 449.33 | 449.4(-0.13) | 448.63(-0.11) | 446.03(-0.22) | 444.94 | 0.8 | | 34 | 11(-1) | -30 | [-8] | [-14] | [-15] | -64 | -48 | DT | -0.3 | OpenShort | | (-10) | -14 | -32 | -10 | -20 | -1.4,21 | 75 | | | | |
| 16 | Mar/11 | 10 | 421.74 | 449.33 | 449.99(-0.21) | 449.12(-0.04) | 447.03(-0.22) | 446.58 | 0.8 | | 34 | 12(-3.9) | -15 | [-13] | [-13] | [2] | -45 | 29 | DP | -0.1 | OpenShort | | (-11) | -14 | 20 | -13 | -20 | -1,30 | 75 | | 17 | Mar/11 | 9 | 421.74 | 449.33 | 450.92(-0.19) | 449.31(-0.07) | 448(-0.24) | 445.55 | 0.8 | | 34 | 16(-1.6) | -20 | [-12] | [-14] | [-1] | -48 | -29 | DT | -0.5 | OpenShort? | | (-20) | -15 | 17 | -14 | -20 | -1.1,30 | 75 | | 18 | Mar/10 | 15 | 419.13 | 446.89 | 451.8(-0.21) | 449.63(-0.15) | 449.1(-0.28) | 444.69 | 0.8 | | 35 | 17(-0.6) | -40 | [-13] | [-17] | [-27] | -35 | -61 | DT | -0.8 | OpenShort? | | (-18) | -17 | -66 | -8 | -20 | -1.4,50 | 76 | | 19 | Mar/10 | 14 | 419.13 | 446.89 | 452.74(-0.21) | 450.31(-0.1) | 450.37(-0.2) | 448.05 | 0.9 | | 35 | 18(-2.1) | -45 | [-13] | [-11] | [-17] | -6 | 13 | DT | -0.4 | OpenShort | | (-16) | -12 | -50 | 4 | -14 | -0.8,64 | 76 | | 20 | Mar/10 | 13 | 419.13 | 446.89 | 453.68(-0.21) | 450.74(0.02) | 450.37(0) | 450.64 | 1 | | 35 | 20(-2.8) | -10 | [-13] | [5] | [-5] | -6 | 78 | RG | -0.1 | Wait | | (-17) | 0 | -16 | 7 | -7 | -0.5,57 | 76 | | | | |
| 21 | Mar/10 | 12 | 419.13 | 446.89 | 454.63(-0.17) | 450.63(0.23) | 451.26(0.15) | 451.44 | 1 | | 35 | 23(-1.7) | 20 | [-11] | [22] | [3] | -12 | 77 | UR | 0 | SmallShort | | (-18) | 9 | 15 | 6 | -20 | -0.5,51 | 76 | | 22 | Mar/10 | 11 | 419.13 | 446.89 | 455.42(-0.19) | 449.58(-0.01) | 450.6(0.1) | 450.69 | 1 | | 35 | 25(-1.1) | 5 | [-12] | [11] | [1] | -17 | 53 | UR | 0 | SmallShort | | (-18) | 6 | -4 | 8 | 18 | -0.6,48 | 76 | | 23 | Mar/10 | 10 | 419.13 | 446.89 | 456.27(-0.28) | 449.64(-0.08) | 450.15(-0.02) | 450.9 | 1 | | 35 | 26(-3.5) | -5 | [-17] | [0] | [-6] | -27 | 75 | RG | 0.1 | Wait | | (-17) | -1 | -32 | 7 | 20 | -0.7,41 | 76 | | 24 | Mar/10 | 9 | 419.13 | 446.89 | 457.57(-0.27) | 450.02(-0.04) | 450.24(0.01) | 452.52 | 1.1 | | 35 | 29(-2.7) | 25 | [-17] | [3] | [18] | -29 | 84 | UR | 0.3 | SmallShort? | | (-25) | 1 | 40 | 7 | 20 | -0.6,36 | 76 | | 25 | Mar/9 | 15 | 416.6 | 442.55 | 458.8(-0.22) | 450.18(-0.14) | 450.2(0.06) | 450.46 | 1.1 | | 36 | 32(-0.9) | 40 | [-14] | [6] | [16] | -41 | -14 | UR | 0 | SmallShort? | | (-26) | 4 | 37 | 2 | 20 | -0.8,29 | 79 | | | | |
| 26 | Mar/9 | 14 | 416.6 | 442.55 | 459.81(-0.11) | 450.83(-0.38) | 449.92(0.29) | 448.58 | 1 | | 36 | 33(1.2) | 50 | [-7] | [14] | [6] | -49 | -110 | UR | -0.1 | SmallShort | | (-23) | 18 | 6 | 2 | 20 | -1.1,29 | 79 | | 27 | Mar/9 | 13 | 416.6 | 442.55 | 460.31(-0.14) | 452.55(-0.32) | 448.61(-0.13) | 448.28 | 1 | | 36 | 32(1.3) | -25 | [-9] | [-10] | [-19] | -50 | -183 | DT | -0 | OpenShort | | (-10) | -8 | -61 | 9 | 2 | -1.2,30 | 79 | | 28 | Mar/9 | 12 | 416.6 | 442.55 | 460.97(-0.07) | 454.01(-0.25) | 449.2(-0.14) | 451.42 | 1.1 | | 36 | 30(0.7) | 30 | [-4] | [-8] | [-1] | -46 | -185 | RG | 0.2 | Wait | | (-10) | -9 | -16 | 20 | 15 | -1,29 | 79 | | 29 | Mar/9 | 11 | 416.6 | 442.55 | 461.3(-0.06) | 455.17(-0.31) | 449.82(-0.06) | 452.24 | 1.2 | | 36 | 30(0.6) | 50 | [-4] | [-4] | [22] | -55 | -167 | RG | 0.3 | Wait | | (-6) | -4 | 54 | 10 | 20 | -1,20 | 79 | | 30 | Mar/9 | 10 | 416.6 | 442.55 | 461.56(-0.02) | 456.59(-0.39) | 450.11(-0.25) | 449.44 | 1.1 | | 36 | 29(-0.1) | 50 | [-1] | [-18] | [51] | -77 | -290 | RG | -0.1 | Wait | | (-8) | -16 | 160 | -2 | -17 | -1.4,8 | 79 | | | | |
| 31 | Mar/9 | 9 | 416.6 | 442.55 | 461.67(-0.13) | 458.38(-0.63) | 451.24(-1.15) | 441.4 | 0.8 | | 36 | 29(4.1) | -15 | [-8] | [-84] | [-78] | -107 | -553 | DT | -1.1 | HoldShort? | | (-12) | -72 | -190 | -16 | -20 | -2.3,1 | 79 | | 32 | Mar/8 | 15 | 413.87 | 437 | 462.29(0.03) | 461.27(-0.35) | 456.49(-0.51) | 451.2 | 1.2 | | 34 | 25(-1.3) | 20 | [2] | [-31] | [-32] | -84 | -353 | DR | -0.7 | HoldShort? | | (0) | -32 | -68 | -17 | -20 | -1.4,1 | 80 | | 33 | Mar/8 | 14 | 413.87 | 437 | 462.17(0.06) | 462.91(-0.48) | 458.84(-0.37) | 454.72 | 1.4 | | 34 | 26(-1.2) | 50 | [4] | [-26] | [-2] | -72 | -269 | DR | -0.5 | OpenShort | | (6) | -23 | 13 | -26 | -20 | -0.9,1 | 80 | | 34 | Mar/8 | 13 | 413.87 | 437 | 462.17(0) | 465.13(-0.5) | 460.53(-0.57) | 454.02 | 1.3 | | 34 | 27(-0.1) | 15 | [0] | [-40] | [-30] | -59 | -271 | DR | -0.8 | OpenShort | | (5) | -36 | -64 | -22 | -20 | -1,16 | 80 | | 35 | Mar/8 | 12 | 413.87 | 437 | 461.87(0.07) | 467.48(-0.28) | 463.19(-0.5) | 457.38 | 1.5 | | 34 | 28(-0.9) | 20 | [4] | [-28] | [-58] | -32 | -239 | DR | -0.7 | OpenShort | | (4) | -31 | -146 | -17 | -20 | -0.5,31 | 80 | | | | |
| 36 | Mar/8 | 11 | 413.87 | 437 | 461.56(0.16) | 468.81(0.17) | 465.54(-0.08) | 465.12 | 1.7 | | 34 | 28(-0.8) | 50 | [10] | [14] | [5] | 5 | -49 | UT | -0 | OpenLong | | (13) | -5 | 43 | -11 | -20 | 0.4,45 | 80 | | 37 | Mar/8 | 10 | 413.87 | 437 | 460.84(0.17) | 468(0.02) | 465.92(-0.21) | 462.87 | 1.6 | | 34 | 29(-1.6) | 50 | [11] | [1] | [-11] | 6 | -118 | CR | -0.3 | HoldShort | | (11) | -13 | -7 | -14 | -20 | 0.2,51 | 80 | | 38 | Mar/8 | 9 | 413.87 | 437 | 460.05(0.23) | 467.89(0.1) | 466.9(-0.6) | 463.26 | 1.6 | | 34 | 31(-2.5) | 50 | [14] | [-20] | [-31] | 19 | -201 | DR | -0.4 | OpenShort? | | (17) | -38 | -65 | -12 | -20 | 0.3,61 | 80 | | 39 | Mar/7 | 15 | 410.93 | 431.05 | 459.01(0.26) | 467.43(0.19) | 469.73(-0.44) | 466.72 | 1.9 | | 38 | 33(-2.7) | 50 | [16] | [-3] | [-24] | 38 | -95 | DR | -0.3 | OpenShort? | | (25) | -28 | -54 | -10 | -20 | 0.8,68 | 85 | | 40 | Mar/7 | 14 | 410.93 | 431.05 | 457.81(0.21) | 466.55(0.34) | 471.8(-0.06) | 469.63 | 2 | | 38 | 36(0.9) | 50 | [14] | [26] | [6] | 47 | 90 | UT | -0.2 | OpenLong | | (27) | -4 | 35 | -20 | -20 | 1.1,69 | 85 | | | | |
| 41 | Mar/7 | 13 | 410.93 | 431.05 | 456.83(0.2) | 464.95(0.35) | 472.06(0.41) | 467.76 | 2 | | 38 | 35(0.6) | 50 | [13] | [57] | [-4] | 56 | 167 | CR | -0.4 | HoldShort | | (18) | 27 | 5 | -19 | -20 | 1.1,78 | 85 | | 42 | Mar/7 | 12 | 410.93 | 431.05 | 455.9(0.21) | 463.33(0.41) | 470.11(0.26) | 467.46 | 1.9 | | 38 | 35(0.9) | 40 | [14] | [49] | [-63] | 69 | 141 | CR | -0.3 | HoldShort | | (18) | 17 | -176 | -17 | -20 | 1.2,89 | 85 | | 43 | Mar/7 | 11 | 410.93 | 431.05 | 454.95(0.33) | 461.44(0.61) | 468.89(0.8) | 477.07 | 2.3 | | 38 | 34(4.4) | 50 | [22] | [94] | [11] | 108 | 391 | UT | 0.8 | HoldLong | | (29) | 53 | 3 | 10 | 20 | 2.3,100 | 85 | | 44 | Mar/7 | 10 | 410.93 | 431.05 | 453.44(0.37) | 458.63(0.54) | 465.15(0.88) | 476.95 | 2.3 | | 38 | 29(6.6) | 50 | [25] | [97] | [50] | 114 | 407 | UT | 1.4 | HoldLong | | (31) | 58 | 108 | 5 | 20 | 2.8,94 | 85 | | 45 | Mar/7 | 9 | 410.93 | 431.05 | 451.79(0.3) | 456.15(0.4) | 461.08(0.71) | 471.14 | 2.1 | | 38 | 23(4.2) | 50 | [20] | [80] | [98] | 119 | 337 | UT | 1.5 | HoldLong? | | (27) | 47 | 256 | 9 | 20 | 3,94 | 85 | | | | |
| 46 | Mar/4 | 15 | 406.87 | 423.06 | 450.42(0.26) | 454.32(0.14) | 457.84(0.27) | 457.77 | 1.9 | | 33 | 18(-4.9) | 50 | [17] | [40] | [-22] | 79 | 15 | CR | -0 | OpenShort? | | (16) | 18 | -71 | -3 | 20 | 1.4,94 | 75 | | 47 | Mar/4 | 14 | 406.87 | 423.06 | 449.27(0.08) | 453.7(0.33) | 456.61(0.59) | 461.49 | 2.1 | | 33 | 23(2.1) | 50 | [5] | [65] | [26] | 100 | 321 | UT | 0.8 | HoldLong | | (27) | 39 | 61 | 12 | 20 | 2,100 | 75 | | 48 | Mar/4 | 13 | 406.87 | 423.06 | 448.91(0.03) | 452.19(0.35) | 453.95(0.4) | 458.35 | 2 | | 33 | 21(0.8) | 50 | [2] | [52] | [11] | 93 | 264 | UT | 0.8 | HoldLong | | (4) | 27 | 11 | 31 | 19 | 1.7,100 | 75 | | 49 | Mar/4 | 12 | 406.87 | 423.06 | 448.76(0.06) | 450.61(0.36) | 452.14(0.23) | 457.74 | 1.9 | | 33 | 20(1.4) | 50 | [4] | [42] | [33] | 87 | 198 | UT | 1.1 | OpenLong | | (3) | 15 | 75 | 29 | 20 | 1.7,94 | 75 | | 50 | Mar/4 | 11 | 406.87 | 423.06 | 448.49(0.02) | 449.01(0.07) | 451.09(0.07) | 453.85 | 1.8 | | 33 | 19(0.2) | 50 | [1] | [21] | [24] | 64 | 119 | UT | 0.6 | OpenLong | | (1) | 5 | 48 | 21 | 20 | 1.1,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|