|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $73.7700 One month high (close): $79.5500
CL Daily Change: 2.07% Daily StdDev 1.16% CL EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $75.49(2.07%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 76.67 | 75.49 | 74.45(0.11) | 74.7(0.2) | 74.67(0.24) | 75.33 | -0.7 | | -13 | 27(0.8) | 35 | [10] | [31] | [17] | 88 | 70 | UT | 1.3 | HoldLong | | (10) | 21 | 23 | 43 | 20 | 1.8,93 | 40 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.7(weak_hourly_sma_10 -0.84%) 74.45(weak_hourly_sma_20 -1.17%)
Resistance Levels: 75.49(daily_ema_10 0.21%) 76.67(daily_ema_20 1.78%)
|
| | | 2 | Mar/15 | 10 | 76.67 | 75.49 | 74.37(0.09) | 74.55(0.17) | 74.49(0.17) | 75.13 | -0.9 | | -13 | 27(1.6) | 25 | [8] | [23] | [16] | 55 | 52 | UT | 1.3 | OpenLong | | (10) | 15 | 31 | 25 | 15 | 1.6,65 | 40 | | 3 | Mar/15 | 9 | 76.67 | 75.49 | 74.3(0.01) | 74.42(0.07) | 74.36(-0.11) | 74.86 | -1 | | -13 | 25(0.3) | -10 | [1] | [-7] | [36] | 22 | 42 | RG | 1.1 | SmallShort? | | (6) | -10 | 103 | 1 | 20 | 1.3,39 | 40 | | 4 | Mar/14 | 15 | 76.86 | 75.55 | 74.29(-0.05) | 74.37(-0.05) | 74.44(-0.23) | 73.98 | -1.6 | | -18 | 25(0.4) | -50 | [-4] | [-27] | [-9] | -41 | -48 | DT | -1 | OpenShort? | | (-4) | -20 | -8 | -27 | -20 | -0.7,27 | 34 | | 5 | Mar/14 | 14 | 76.86 | 75.55 | 74.33(-0.13) | 74.41(-0.11) | 74.61(-0.17) | 74.05 | -1.5 | | -18 | 24(-7.4) | -50 | [-12] | [-26] | [-20] | -21 | 50 | DT | -1.3 | OpenShort | | (-3) | -15 | -41 | -28 | -17 | -0.6,44 | 34 | | | | |
| 6 | Mar/14 | 13 | 76.86 | 75.55 | 74.43(-0.12) | 74.49(-0.05) | 74.74(0.16) | 74.4 | -1.3 | | -18 | 32(-6.6) | -50 | [-11] | [6] | [-8] | 19 | 165 | RG | -0.6 | Wait | | (-10) | 14 | -25 | 0 | 3 | -0.1,71 | 34 | | 7 | Mar/14 | 12 | 76.86 | 75.55 | 74.52(-0.09) | 74.53(0.01) | 74.62(0.19) | 74.62 | -1.2 | | -18 | 38(-3.8) | -50 | [-8] | [12] | [-15] | 41 | 151 | RG | 0 | Wait | | (-10) | 17 | -59 | 19 | 15 | 0.1,88 | 34 | | 8 | Mar/14 | 11 | 76.86 | 75.55 | 74.59(-0.07) | 74.52(0.19) | 74.48(0.24) | 75.14 | -0.9 | | -18 | 42(-3.9) | -45 | [-6] | [24] | [19] | 64 | 203 | UR | 0.9 | SmallShort | | (-4) | 21 | 34 | 41 | 11 | 0.7,96 | 34 | | 9 | Mar/14 | 10 | 76.86 | 75.55 | 74.64(-0.08) | 74.38(0.15) | 74.3(0.15) | 74.85 | -1.1 | | -18 | 46(-2.8) | -50 | [-7] | [15] | [12] | 19 | 151 | UR | 0.6 | SmallShort | | (-8) | 13 | 22 | 24 | 15 | 0.2,64 | 34 | | 10 | Mar/14 | 9 | 76.86 | 75.55 | 74.7(-0.08) | 74.27(0.11) | 74.19(-0.08) | 74.66 | -1.2 | | -18 | 49(-1.8) | -35 | [-7] | [-8] | [36] | -15 | 52 | DP | 0.5 | OpenShort? | | (-10) | -7 | 102 | 8 | 12 | -0,35 | 34 | | | | |
| 11 | Mar/11 | 15 | 77.14 | 75.85 | 74.76(-0.17) | 74.19(0.01) | 74.25(-0.26) | 73.79 | -1.9 | | -18 | 51(-2.9) | -50 | [-15] | [-31] | [-13] | -60 | -22 | DT | -0.5 | OpenShort? | | (-11) | -23 | -23 | -11 | -20 | -1,15 | 32 | | 12 | Mar/11 | 14 | 77.14 | 75.85 | 74.89(-0.08) | 74.18(0.01) | 74.44(-0.17) | 73.99 | -1.8 | | -18 | 54(1.1) | -50 | [-7] | [-21] | [-13] | -52 | -83 | DT | -0.5 | OpenShort | | (-14) | -15 | -29 | -12 | -20 | -0.9,21 | 32 | | 13 | Mar/11 | 13 | 77.14 | 75.85 | 74.95(-0.08) | 74.17(-0.05) | 74.57(0.13) | 74.24 | -1.6 | | -18 | 52(0.3) | -50 | [-7] | [2] | [-5] | -39 | 21 | RG | -0.4 | Wait | | (-6) | 11 | -20 | -2 | 20 | -0.8,31 | 32 | | 14 | Mar/11 | 12 | 77.14 | 75.85 | 75.01(-0.12) | 74.21(-0.04) | 74.47(0.17) | 74.41 | -1.5 | | -18 | 52(-1.4) | -50 | [-10] | [5] | [-11] | -27 | 81 | RG | -0.1 | Wait | | (-7) | 15 | -44 | 8 | 20 | -0.6,38 | 32 | | 15 | Mar/11 | 11 | 77.14 | 75.85 | 75.1(-0.08) | 74.24(-0.17) | 74.34(0.28) | 74.79 | -1.3 | | -18 | 54(-1.1) | -50 | [-7] | [10] | [13] | -17 | 108 | UR | 0.5 | SmallShort | | (-10) | 24 | 6 | 23 | 20 | -0.3,41 | 32 | | | | |
| 16 | Mar/11 | 10 | 77.14 | 75.85 | 75.16(-0.04) | 74.37(-0.21) | 74.13(0.26) | 74.74 | -1.3 | | -18 | 55(0.4) | -30 | [-3] | [8] | [12] | -33 | 44 | UR | 0.6 | SmallShort | | (-7) | 22 | 10 | 19 | 20 | -0.4,27 | 32 | | 17 | Mar/11 | 9 | 77.14 | 75.85 | 75.19(-0.07) | 74.53(-0.17) | 73.94(0.23) | 74.65 | -1.4 | | -18 | 54(0.1) | -20 | [-6] | [6] | [42] | -50 | 56 | UR | 0.7 | SmallShort? | | (-4) | 20 | 105 | 16 | 20 | -0.6,15 | 32 | | 18 | Mar/10 | 15 | 77.44 | 76.29 | 75.24(-0.17) | 74.66(-0.33) | 73.77(-0.24) | 73.75 | -2.2 | | -16 | 54(-1.6) | -50 | [-15] | [-41] | [0] | -85 | -91 | DT | -0 | HoldShort? | | (-11) | -21 | -1 | 8 | -11 | -1.5,3 | 34 | | 19 | Mar/10 | 14 | 77.44 | 76.29 | 75.37(-0.2) | 74.91(-0.29) | 73.95(-0.26) | 73.76 | -2.2 | | -16 | 56(1.7) | -50 | [-17] | [-42] | [-3] | -91 | -78 | DT | -0.2 | OpenShort | | (-16) | -22 | -3 | 9 | -20 | -1.7,2 | 34 | | 20 | Mar/10 | 13 | 77.44 | 76.29 | 75.52(-0.2) | 75.13(-0.28) | 74.14(-0.63) | 73.79 | -2.2 | | -16 | 54(3.6) | -50 | [-17] | [-73] | [-2] | -97 | -188 | DT | -0.4 | OpenShort | | (-17) | -53 | 13 | -4 | -20 | -1.9,1 | 34 | | | | |
| 21 | Mar/10 | 12 | 77.44 | 76.29 | 75.67(-0.21) | 75.34(-0.33) | 74.61(-0.68) | 73.68 | -2.3 | | -16 | 50(6.1) | -50 | [-18] | [-79] | [-15] | -110 | -221 | DT | -1.1 | HoldShort | | (-18) | -58 | -19 | -13 | -20 | -2.4,0 | 34 | | 22 | Mar/10 | 11 | 77.44 | 76.29 | 75.83(-0.17) | 75.59(-0.18) | 75.12(-0.58) | 73.84 | -2.2 | | -16 | 44(8.7) | -50 | [-14] | [-64] | [-49] | -118 | -236 | DT | -1.7 | HoldShort | | (-18) | -49 | -97 | -43 | -20 | -2.7,0 | 34 | | 23 | Mar/10 | 10 | 77.44 | 76.29 | 75.96(-0.12) | 75.73(-0.11) | 75.56(-0.4) | 74.68 | -1.7 | | -16 | 36(3.5) | -50 | [-10] | [-44] | [-14] | -86 | -150 | DT | -1.5 | OpenShort | | (-10) | -34 | -6 | -34 | -20 | -2.2,19 | 34 | | 24 | Mar/10 | 9 | 77.44 | 76.29 | 76.05(-0.13) | 75.81(-0.2) | 75.86(-0.34) | 74.73 | -1.6 | | -16 | 32(4) | -50 | [-11] | [-43] | [-60] | -71 | -126 | DT | -2.1 | OpenShort? | | (-11) | -29 | -154 | -22 | -20 | -2.5,42 | 34 | | 25 | Mar/9 | 15 | 77.8 | 76.5 | 76.15(-0.01) | 75.81(0) | 76.12(0.07) | 76.09 | -1.1 | | -16 | 28(-1.2) | -50 | [-1] | [2] | [-4] | 12 | 17 | RG | -0.1 | Wait? | | (-3) | 6 | -17 | 4 | 8 | -0.1,64 | 41 | | | | |
| 26 | Mar/9 | 14 | 77.8 | 76.5 | 76.16(-0.07) | 75.96(0.13) | 76.12(0) | 76.24 | -1 | | -16 | 29(-3.4) | -50 | [-6] | [1] | [11] | 16 | 78 | UR | 0.4 | SmallShort | | (0) | 0 | 28 | 9 | 5 | 0.2,61 | 41 | | 27 | Mar/9 | 13 | 77.8 | 76.5 | 76.21(-0.08) | 75.86(0.05) | 76.07(0.21) | 76 | -1.1 | | -16 | 33(-2.6) | -50 | [-7] | [15] | [-7] | -4 | 101 | RG | -0.1 | Wait | | (-8) | 18 | -26 | 11 | -3 | -0.4,56 | 41 | | 28 | Mar/9 | 12 | 77.8 | 76.5 | 76.27(-0.07) | 75.82(-0.01) | 75.91(0.21) | 76.23 | -1 | | -16 | 35(-3.3) | -50 | [-6] | [12] | [13] | -1 | 111 | UR | 0.6 | SmallShort | | (-6) | 18 | 24 | 11 | 20 | -0.1,52 | 41 | | 29 | Mar/9 | 11 | 77.8 | 76.5 | 76.32(-0.09) | 75.83(-0.11) | 75.75(-0.08) | 76.02 | -1.1 | | -16 | 39(-1.8) | -50 | [-8] | [-17] | [14] | -11 | 28 | DP | 0.4 | OpenShort | | (-8) | -7 | 22 | 22 | 20 | -0.5,52 | 41 | | 30 | Mar/9 | 10 | 77.8 | 76.5 | 76.39(-0.1) | 75.91(-0.14) | 75.81(-0.08) | 75.83 | -1.2 | | -16 | 40(-0.7) | -50 | [-9] | [-18] | [-12] | -38 | 9 | DT | 0 | OpenShort | | (-9) | -7 | -44 | 8 | 17 | -0.9,35 | 41 | | | | |
| 31 | Mar/9 | 9 | 77.8 | 76.5 | 76.47(-0.04) | 76.02(-0.05) | 75.87(0.29) | 76.22 | -1 | | -16 | 41(-0.7) | -15 | [-3] | [18] | [42] | -34 | 81 | UR | 0.5 | SmallShort? | | (-7) | 25 | 117 | 2 | 20 | -0.4,26 | 41 | | 32 | Mar/8 | 15 | 78.07 | 76.81 | 76.5(-0.1) | 76.06(-0.16) | 75.65(-0.11) | 75.2 | -1.8 | | -18 | 42(4.9) | -50 | [-9] | [-23] | [-17] | -78 | -98 | DT | -0.7 | OpenShort? | | (-10) | -9 | -39 | -3 | -20 | -1.9,20 | 38 | | 33 | Mar/8 | 14 | 78.07 | 76.81 | 76.58(-0.13) | 76.18(-0.16) | 75.73(-0.26) | 75.54 | -1.6 | | -18 | 37(2) | -50 | [-11] | [-36] | [-25] | -61 | -75 | DT | -0.3 | OpenShort | | (-8) | -22 | -76 | 16 | -20 | -1.7,32 | 38 | | 34 | Mar/8 | 13 | 78.07 | 76.81 | 76.68(-0.08) | 76.3(-0.05) | 75.93(-0.11) | 76.21 | -1.1 | | -18 | 35(-2.4) | -50 | [-7] | [-18] | [10] | -41 | -8 | DP | 0.5 | OpenShort | | (-7) | -9 | 19 | 19 | 7 | -0.8,29 | 38 | | 35 | Mar/8 | 12 | 78.07 | 76.81 | 76.74(-0.1) | 76.34(-0.03) | 76.01(-0.2) | 76.04 | -1.2 | | -18 | 37(0.3) | -50 | [-9] | [-25] | [28] | -68 | -41 | DP | 0 | OpenShort | | (-10) | -17 | 91 | -4 | -20 | -1.2,12 | 38 | | | | |
| 36 | Mar/8 | 11 | 78.07 | 76.81 | 76.82(-0.14) | 76.36(-0.27) | 76.16(-0.42) | 75.25 | -1.7 | | -18 | 37(7.3) | -50 | [-12] | [-55] | [-23] | -110 | -165 | DT | -1.5 | HoldShort | | (-12) | -36 | -45 | -26 | -20 | -2.6,5 | 38 | | 37 | Mar/8 | 10 | 78.07 | 76.81 | 76.93(-0.09) | 76.57(-0.22) | 76.48(-0.25) | 75.64 | -1.5 | | -18 | 30(6.5) | -50 | [-8] | [-37] | [-36] | -98 | -142 | DT | -1.7 | OpenShort | | (-10) | -21 | -88 | -20 | -20 | -2.7,20 | 38 | | 38 | Mar/8 | 9 | 78.07 | 76.81 | 77(-0.05) | 76.74(-0.1) | 76.67(0.01) | 76.42 | -1 | | -18 | 23(0.1) | -50 | [-4] | [-9] | [-13] | -56 | -28 | DT | -0.7 | OpenShort? | | (-3) | 1 | -37 | -5 | 3 | -1.5,32 | 38 | | 39 | Mar/7 | 15 | 78.38 | 77.21 | 77.04(-0.04) | 76.82(-0.07) | 76.66(-0.01) | 76.75 | -1 | | -15 | 23(-1) | -50 | [-3] | [-8] | [2] | -31 | -3 | DP | 0.2 | OpenShort? | | (-4) | -1 | 0 | 11 | 7 | -0.8,39 | 40 | | 40 | Mar/7 | 14 | 78.38 | 77.21 | 77.04(0) | 76.87(-0.07) | 76.67(0.13) | 76.75 | -1 | | -15 | 24(-0.2) | -35 | [0] | [5] | [0] | -37 | -6 | RG | 0.2 | Wait | | (-3) | 12 | -4 | 9 | 1 | -0.8,33 | 40 | | | | |
| 41 | Mar/7 | 13 | 78.38 | 77.21 | 77.04(0) | 76.92(-0.04) | 76.57(-0.1) | 76.79 | -1 | | -15 | 24(-0.2) | -40 | [0] | [-14] | [12] | -42 | -66 | DP | 0.6 | OpenShort | | (0) | -9 | 38 | 0 | -4 | -0.7,26 | 40 | | 42 | Mar/7 | 12 | 78.38 | 77.21 | 77.07(-0.03) | 76.95(-0.04) | 76.65(-0.21) | 76.45 | -1.2 | | -15 | 25(1.6) | -50 | [-3] | [-24] | [-8] | -64 | -103 | DT | -0.5 | OpenShort | | (-1) | -19 | -16 | 4 | -20 | -1.6,26 | 40 | | 43 | Mar/7 | 11 | 78.38 | 77.21 | 77.09(-0.01) | 76.98(-0.09) | 76.81(-0.19) | 76.59 | -1.1 | | -15 | 23(0.6) | -50 | [-1] | [-24] | [-12] | -64 | -98 | DT | -0.6 | OpenShort | | (-3) | -17 | -20 | -27 | -9 | -1.4,21 | 40 | | 44 | Mar/7 | 10 | 78.38 | 77.21 | 77.09(0) | 77.05(-0.13) | 76.96(-0.16) | 76.77 | -1 | | -15 | 22(0.3) | -30 | [0] | [-23] | [17] | -43 | -82 | DP | -0.5 | OpenShort | | (0) | -14 | 61 | -22 | 1 | -0.9,30 | 40 | | 45 | Mar/7 | 9 | 78.38 | 77.21 | 77.1(-0.01) | 77.15(-0.17) | 77.08(-0.26) | 76.23 | -1.4 | | -15 | 22(1.9) | -50 | [-1] | [-34] | [-48] | -77 | -167 | DT | -2.5 | OpenShort? | | (-3) | -23 | -111 | -38 | -20 | -2.5,36 | 40 | | | | |
| 46 | Mar/4 | 15 | 78.6 | 77.48 | 77.11(0.06) | 77.28(-0.01) | 77.28(0.05) | 77.23 | -0.9 | | -14 | 20(-4.1) | -20 | [5] | [3] | [-0] | 17 | -29 | RG | -0.2 | Wait? | | (4) | 4 | 1 | -3 | -1 | 0.4,57 | 41 | | 47 | Mar/4 | 14 | 78.6 | 77.48 | 77.06(0.08) | 77.29(0.03) | 77.24(0.12) | 77.22 | -0.9 | | -14 | 24(-3.2) | -15 | [7] | [11] | [-7] | 22 | -30 | CR | -0.1 | HoldShort | | (7) | 10 | -19 | 1 | -12 | 0.4,62 | 41 | | 48 | Mar/4 | 13 | 78.6 | 77.48 | 77(0.09) | 77.27(0.01) | 77.15(0.01) | 77.39 | -0.8 | | -14 | 27(-2.6) | -10 | [8] | [1] | [6] | 36 | -38 | RG | 0.5 | Wait | | (8) | 1 | 8 | 12 | 14 | 0.9,63 | 41 | | 49 | Mar/4 | 12 | 78.6 | 77.48 | 76.93(0.09) | 77.26(-0.01) | 77.14(-0.1) | 77.32 | -0.8 | | -14 | 30(-2.1) | -25 | [8] | [-9] | [4] | 25 | -66 | RG | 0.4 | Wait | | (8) | -9 | 8 | 8 | 6 | 0.8,55 | 41 | | 50 | Mar/4 | 11 | 78.6 | 77.48 | 76.86(0.08) | 77.27(0.08) | 77.22(-0.05) | 77.25 | -0.8 | | -14 | 32(-0.9) | -15 | [7] | [-1] | [8] | 18 | -43 | RG | 0.1 | Wait | | (8) | -4 | 25 | 6 | -14 | 0.8,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|