|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $182.8300 One month high (close): $216.4600
CAT Daily Change: 0.47% Daily StdDev 2% CAT EMA_5_Trend: 0.61% 10Minute StdDev: $1.4259
Latest Price : $216.46(0.47%) | Thu. Mar 17, 2022($2.4) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($2.2) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($5.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 199.03 | 206.36 | 214.8(0.05) | 214.92(-0.07) | 213.67(-0.04) | 213.7 | 1.4 | | 20 | 18(-0.8) | 50 | [3] | [4] | [0] | -54 | -103 | UT | 0 | OpenLong | | (4) | -2 | 14 | -16 | -20 | -0.6,11 | 82 | Sample size 44 Avg positive next hour return: 0.49%(59%) Avg negative next hour return: -0.25%(41%)
Daily Trend: %
Up Forces: 214.8(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 206.36(daily_ema_10 -3.43%) 199.03(daily_ema_20 -6.86%)
Resistance Levels: 214.92(weak_hourly_sma_10 0.57%)
|
| | | 2 | Mar/15 | 10 | 199.03 | 206.36 | 214.8(0) | 215.07(-0.18) | 213.76(-0.27) | 213.19 | 1.3 | | 20 | 18(0) | 40 | [0] | [-11] | [1] | -48 | -130 | RG | -0.3 | Wait | | (2) | -14 | 18 | -13 | -20 | -0.8,22 | 82 | | 3 | Mar/15 | 9 | 199.03 | 206.36 | 214.7(-0.03) | 215.45(-0.17) | 214.34(-0.46) | 212.54 | 1.2 | | 20 | 18(0.3) | 5 | [-2] | [-20] | [-31] | -49 | -176 | RG | -0.9 | SmallLong? | | (0) | -23 | -68 | -22 | -20 | -1.1,29 | 82 | | 4 | Mar/14 | 15 | 198.09 | 203.1 | 214.76(0.06) | 215.81(-0.05) | 215.34(-0.14) | 215.1 | 1.7 | | 16 | 18(-1.8) | 50 | [3] | [-1] | [7] | -7 | -64 | RG | -0.1 | Wait? | | (2) | -7 | 33 | -20 | -11 | 0.2,38 | 73 | | 5 | Mar/14 | 14 | 198.09 | 203.1 | 214.64(0.07) | 215.91(-0.16) | 215.65(-0.25) | 213.85 | 1.6 | | 16 | 20(-1.9) | 45 | [4] | [-9] | [-12] | -10 | -156 | DR | -0.9 | OpenShort | | (1) | -13 | -13 | -30 | -20 | -0.4,50 | 73 | | | | |
| 6 | Mar/14 | 13 | 198.09 | 203.1 | 214.49(0.13) | 216.26(-0.05) | 216.2(-0.1) | 214.33 | 1.6 | | 16 | 22(-3.2) | 50 | [7] | [2] | [-18] | 18 | -147 | CR | -0.9 | HoldShort | | (5) | -5 | -34 | -16 | -20 | -0.1,70 | 73 | | 7 | Mar/14 | 12 | 198.09 | 203.1 | 214.21(0.16) | 216.36(0.02) | 216.41(-0.09) | 215.61 | 1.7 | | 16 | 25(-2.8) | 50 | [8] | [5] | [-22] | 53 | -90 | CR | -0.3 | HoldShort | | (10) | -5 | -57 | -4 | -20 | 0.6,88 | 73 | | 8 | Mar/14 | 11 | 198.09 | 203.1 | 213.86(0.21) | 216.31(0.29) | 216.6(0.17) | 217.82 | 2 | | 16 | 28(0.1) | 50 | [11] | [25] | [9] | 80 | 42 | UT | 0.4 | HoldLong | | (13) | 9 | 26 | 6 | -8 | 1.4,95 | 73 | | 9 | Mar/14 | 10 | 198.09 | 203.1 | 213.41(0.1) | 215.68(0.18) | 216.23(-0.05) | 216.82 | 1.9 | | 16 | 28(0.2) | 50 | [5] | [10] | [3] | 67 | 61 | UT | 0.2 | OpenLong | | (11) | -3 | 15 | -5 | -11 | 1.2,87 | 73 | | 10 | Mar/14 | 9 | 198.09 | 203.1 | 213.19(0.16) | 215.29(0.29) | 216.23(0) | 216.24 | 1.8 | | 16 | 27(0.9) | 50 | [8] | [16] | [5] | 64 | -1 | UT | -0 | OpenLong? | | (7) | 0 | 22 | -7 | -18 | 1.1,86 | 73 | | | | |
| 11 | Mar/11 | 15 | 197.26 | 200.3 | 212.86(0.15) | 214.67(0.16) | 216.23(0) | 215.42 | 2 | | 12 | 27(-3.1) | 50 | [8] | [12] | [-12] | 63 | -12 | CR | -0.3 | HoldShort? | | (7) | 0 | -30 | -10 | -9 | 1,88 | 71 | | 12 | Mar/11 | 14 | 197.26 | 200.3 | 212.54(0.12) | 214.33(0.18) | 216.32(0.14) | 216.54 | 2.1 | | 12 | 30(1.7) | 50 | [6] | [20] | [3] | 81 | 114 | UT | 0.1 | OpenLong | | (11) | 7 | 4 | -9 | 20 | 1.5,93 | 71 | | 13 | Mar/11 | 13 | 197.26 | 200.3 | 212.28(0.12) | 213.94(0.11) | 216.01(0.41) | 216.39 | 2.1 | | 12 | 28(1.8) | 50 | [6] | [31] | [5] | 85 | 174 | UT | 0.1 | OpenLong | | (7) | 21 | 3 | -1 | 20 | 1.6,95 | 71 | | 14 | Mar/11 | 12 | 197.26 | 200.3 | 212.03(0.11) | 213.7(0.15) | 215.13(0.42) | 216.28 | 2.1 | | 12 | 26(2.3) | 50 | [6] | [33] | [-1] | 92 | 196 | CR | 0.5 | OpenShort | | (7) | 21 | -18 | 4 | 20 | 1.8,97 | 71 | | 15 | Mar/11 | 11 | 197.26 | 200.3 | 211.8(0.09) | 213.37(0.32) | 214.24(0.59) | 216.98 | 2.1 | | 12 | 24(3.5) | 50 | [5] | [45] | [23] | 108 | 291 | UT | 1.2 | HoldLong | | (7) | 30 | 43 | 30 | 20 | 2.3,100 | 71 | | | | |
| 16 | Mar/11 | 10 | 197.26 | 200.3 | 211.6(0.08) | 212.69(0.3) | 212.98(0.3) | 215.34 | 2 | | 12 | 20(2.1) | 50 | [4] | [30] | [7] | 87 | 177 | UT | 1.3 | OpenLong | | (3) | 15 | 5 | 22 | 20 | 2,87 | 71 | | 17 | Mar/11 | 9 | 197.26 | 200.3 | 211.43(0.18) | 212.06(0.31) | 212.34(0.23) | 215.15 | 1.9 | | 12 | 18(0.2) | 50 | [9] | [28] | [36] | 80 | 73 | UT | 1.7 | HoldLong? | | (5) | 12 | 88 | 21 | 20 | 2.2,75 | 71 | | 18 | Mar/10 | 15 | 196.54 | 197.47 | 211.06(0.16) | 211.4(0.12) | 211.86(-0.19) | 211.88 | 1.8 | | 8 | 18(-6.3) | 50 | [8] | [2] | [-3] | 19 | -143 | CR | 0 | HoldShort? | | (6) | -10 | -1 | -9 | -11 | 0.5,56 | 65 | | 19 | Mar/10 | 14 | 196.54 | 197.47 | 210.73(0.33) | 211.14(0.02) | 212.27(-0.11) | 211.93 | 1.8 | | 8 | 24(-16.8) | 50 | [17] | [5] | [9] | 21 | -255 | UT | -0.2 | OpenLong | | (10) | -6 | 30 | -13 | 20 | 0.6,56 | 65 | | 20 | Mar/10 | 13 | 196.54 | 197.47 | 210.03(0.28) | 211.14(0) | 212.5(0.02) | 210.83 | 1.7 | | 8 | 41(-8.9) | 50 | [14] | [11] | [-14] | 16 | -203 | CR | -0.5 | HoldShort | | (18) | 1 | -31 | -19 | -11 | 0.2,61 | 65 | | | | |
| 21 | Mar/10 | 12 | 196.54 | 197.47 | 209.44(0.3) | 211.08(0.17) | 212.45(0.33) | 211.97 | 1.8 | | 8 | 50(-5.4) | 50 | [15] | [31] | [-7] | 45 | -72 | CR | -0.1 | HoldShort | | (19) | 17 | -19 | -6 | -0 | 0.6,80 | 65 | | 22 | Mar/10 | 11 | 196.54 | 197.47 | 208.81(0.31) | 210.72(0.04) | 211.76(0.38) | 212.68 | 1.9 | | 8 | 55(-3.9) | 50 | [16] | [30] | [-6] | 61 | 0 | CR | 0.2 | HoldShort | | (19) | 19 | -35 | 8 | 20 | 0.8,91 | 65 | | 23 | Mar/10 | 10 | 196.54 | 197.47 | 208.16(0.31) | 210.63(0.18) | 210.96(0.56) | 213.98 | 2.1 | | 8 | 59(1.1) | 50 | [16] | [43] | [18] | 73 | 130 | UT | 0.6 | OpenLong | | (21) | 28 | 26 | 13 | 20 | 1.2,93 | 65 | | 24 | Mar/10 | 9 | 196.54 | 197.47 | 207.52(0.27) | 210.63(0) | 209.78(0.05) | 213.01 | 1.9 | | 8 | 58(-1) | 50 | [14] | [12] | [31] | 62 | 33 | UT | 0.7 | OpenLong? | | (15) | 3 | 71 | 7 | 20 | 1.1,84 | 65 | | 25 | Mar/9 | 15 | 196 | 194.7 | 206.97(0.32) | 210.24(-0.12) | 209.78(0) | 210.39 | 1.8 | | 4 | 59(-8.7) | 50 | [16] | [7] | [16] | 37 | -112 | UT | 0.1 | OpenLong? | | (14) | 0 | 41 | -4 | 20 | 0.7,69 | 52 | | | | |
| 26 | Mar/9 | 14 | 196 | 194.7 | 206.32(0.33) | 210.5(-0.15) | 209.68(-0.01) | 208.86 | 1.6 | | 4 | 68(-6.3) | 50 | [17] | [6] | [0] | 35 | -172 | UT | -0.2 | OpenLong | | (17) | -1 | 11 | -8 | -20 | 0.5,72 | 52 | | 27 | Mar/9 | 13 | 196 | 194.7 | 205.64(0.34) | 210.81(0.03) | 209.71(-0.29) | 208.47 | 1.6 | | 4 | 74(-5.5) | 35 | [17] | [-4] | [-15] | 41 | -223 | DR | -0.2 | OpenShort | | (20) | -15 | -22 | -6 | -20 | 0.5,78 | 52 | | 28 | Mar/9 | 12 | 196 | 194.7 | 204.95(0.34) | 210.74(0.19) | 210.33(-0.2) | 209.28 | 1.7 | | 4 | 80(-3.2) | 15 | [17] | [5] | [-26] | 50 | -133 | CR | -0.2 | HoldShort | | (21) | -10 | -57 | -2 | -20 | 0.7,82 | 52 | | 29 | Mar/9 | 11 | 196 | 194.7 | 204.26(0.45) | 210.35(0.67) | 210.33(0) | 211.42 | 2 | | 4 | 83(-1.7) | 50 | [23] | [28] | [-0] | 59 | -46 | UT | 0.1 | OpenLong | | (24) | 0 | 26 | -6 | -20 | 1.1,81 | 52 | | 30 | Mar/9 | 10 | 196 | 194.7 | 203.35(0.45) | 208.94(0.53) | 210.74(-0.3) | 210.47 | 1.8 | | 4 | 85(-3.4) | 50 | [23] | [10] | [9] | 60 | -113 | UT | -0 | OpenLong | | (24) | -15 | 45 | -7 | -20 | 1.1,82 | 52 | | | | |
| 31 | Mar/9 | 9 | 196 | 194.7 | 202.44(0.42) | 207.84(0.46) | 211.38(-0.25) | 208.8 | 1.6 | | 4 | 88(-2.2) | 10 | [21] | [10] | [-31] | 57 | -114 | CR | -0.4 | HoldShort? | | (25) | -13 | -72 | -12 | -20 | 0.9,84 | 52 | | 32 | Mar/8 | 15 | 195.48 | 192.27 | 201.6(0.47) | 206.89(0.59) | 211.92(0.38) | 211.49 | 2.2 | | 0 | 90(-4.5) | 50 | [24] | [45] | [2] | 76 | 159 | UT | -0.1 | HoldLong? | | (29) | 19 | 3 | -11 | 20 | 1.4,91 | 52 | | 33 | Mar/8 | 14 | 195.48 | 192.27 | 200.66(0.41) | 205.68(0.43) | 211.12(0.54) | 211.36 | 2.2 | | 0 | 95(4.4) | 50 | [21] | [48] | [1] | 82 | 287 | UT | 0 | OpenLong | | (28) | 27 | -13 | -12 | 20 | 1.5,94 | 52 | | 34 | Mar/8 | 13 | 195.48 | 192.27 | 199.85(0.4) | 204.8(0.53) | 209.98(1.36) | 211.84 | 2.2 | | 0 | 90(7.6) | 50 | [20] | [91] | [-2] | 93 | 547 | CR | 0.3 | OpenShort | | (26) | 68 | -35 | -2 | 20 | 1.8,98 | 52 | | 35 | Mar/8 | 12 | 195.48 | 192.27 | 199.06(0.45) | 203.72(0.81) | 207.17(1.45) | 213.16 | 2.4 | | 0 | 83(13.3) | 50 | [23] | [103] | [26] | 108 | 633 | UT | 1 | HoldLong | | (26) | 73 | 38 | 6 | 20 | 2.3,100 | 52 | | | | |
| 36 | Mar/8 | 11 | 195.48 | 192.27 | 198.16(0.44) | 202.09(0.84) | 204.21(1.22) | 211.74 | 2.2 | | 0 | 69(13.6) | 50 | [22] | [93] | [55] | 118 | 570 | UT | 1.5 | HoldLong | | (24) | 61 | 113 | 29 | 20 | 2.7,100 | 52 | | 37 | Mar/8 | 10 | 195.48 | 192.27 | 197.29(0.37) | 200.41(0.65) | 201.75(0.82) | 207.63 | 1.7 | | 0 | 56(9) | 50 | [19] | [67] | [32] | 99 | 374 | UT | 1.4 | OpenLong | | (20) | 41 | 62 | 16 | 20 | 2.5,86 | 52 | | 38 | Mar/8 | 9 | 195.48 | 192.27 | 196.57(0.29) | 199.11(0.48) | 200.11(0.24) | 205.39 | 1.3 | | 0 | 47(6.8) | 50 | [15] | [33] | [83] | 90 | 248 | UT | 1.5 | OpenLong? | | (19) | 12 | 219 | 8 | 20 | 2.6,75 | 52 | | 39 | Mar/7 | 15 | 194.87 | 190.18 | 196(0.08) | 198.16(0.2) | 199.63(-0.32) | 197.78 | 0.4 | | -8 | 40(-4) | -50 | [4] | [-9] | [-18] | 31 | -51 | DR | -0.6 | OpenShort? | | (7) | -16 | -33 | -16 | -20 | 0.6,66 | 45 | | 40 | Mar/7 | 14 | 194.87 | 190.18 | 195.84(0.15) | 197.77(0.36) | 200.27(0.14) | 198.94 | 0.6 | | -8 | 44(0.4) | -15 | [8] | [21] | [-12] | 50 | 47 | CR | -0.5 | HoldShort | | (7) | 8 | -17 | -23 | -20 | 1.1,72 | 45 | | | | |
| 41 | Mar/7 | 13 | 194.87 | 190.18 | 195.55(0.17) | 197.06(0.37) | 200(0.45) | 199.54 | 0.7 | | -8 | 44(1.4) | 15 | [9] | [39] | [-2] | 67 | 144 | CR | -0.2 | HoldShort | | (10) | 25 | 0 | -18 | 9 | 1.4,82 | 45 | | 42 | Mar/7 | 12 | 194.87 | 190.18 | 195.21(0.18) | 196.33(0.34) | 199.1(0.47) | 199.54 | 0.7 | | -8 | 42(1.2) | -15 | [10] | [39] | [-23] | 79 | 158 | CR | 0.2 | OpenShort | | (10) | 26 | -78 | -1 | 20 | 1.5,91 | 45 | | 43 | Mar/7 | 11 | 194.87 | 190.18 | 194.86(0.31) | 195.67(0.41) | 198.17(0.76) | 202.34 | 1.1 | | -8 | 41(8) | 35 | [17] | [59] | [29] | 118 | 262 | UT | 1.5 | HoldLong | | (15) | 42 | 38 | 24 | 20 | 2.7,100 | 45 | | 44 | Mar/7 | 10 | 194.87 | 190.18 | 194.26(0.31) | 194.88(0.26) | 196.68(0.76) | 201 | 0.9 | | -8 | 33(5.4) | 35 | [17] | [55] | [52] | 120 | 232 | UT | 2 | HoldLong | | (16) | 42 | 102 | 27 | 20 | 3.1,92 | 45 | | 45 | Mar/7 | 9 | 194.87 | 190.18 | 193.66(0.26) | 194.37(0.07) | 195.19(0.55) | 197.44 | 0.4 | | -8 | 28(-5) | 35 | [14] | [37] | [33] | 83 | 80 | UT | 1.2 | HoldLong? | | (13) | 31 | 70 | 17 | 20 | 2.1,80 | 45 | | | | |
| 46 | Mar/4 | 15 | 194.93 | 189.6 | 193.16(0.22) | 194.23(0.03) | 194.13(0.29) | 195.05 | 0 | | -11 | 33(-5.9) | 25 | [12] | [20] | [7] | 47 | -44 | UT | 0.4 | OpenLong? | | (13) | 16 | 11 | 12 | 20 | 0.9,74 | 42 | | 47 | Mar/4 | 14 | 194.93 | 189.6 | 192.73(0.3) | 194.18(0.08) | 193.56(0.2) | 194.68 | -0 | | -11 | 39(-10.6) | 5 | [17] | [18] | [-4] | 38 | -145 | CR | 0.4 | HoldShort | | (13) | 11 | -19 | 12 | 5 | 0.8,68 | 42 | | 48 | Mar/4 | 13 | 194.93 | 189.6 | 192.15(0.33) | 194.03(0.11) | 193.18(0.06) | 195.33 | 0.1 | | -11 | 49(-7.5) | 40 | [18] | [11] | [19] | 33 | -136 | UT | 0.7 | OpenLong | | (19) | 3 | 45 | 11 | 20 | 1,58 | 42 | | 49 | Mar/4 | 12 | 194.93 | 189.6 | 191.51(0.32) | 193.82(-0.04) | 193.06(-0.25) | 193.79 | -0.2 | | -11 | 57(-7.9) | 25 | [18] | [-10] | [21] | 11 | -253 | RG | 0.2 | Wait | | (17) | -14 | 60 | 4 | 5 | 0.6,46 | 42 | | 50 | Mar/4 | 11 | 194.93 | 189.6 | 190.9(0.27) | 193.9(-0.08) | 193.55(-0.42) | 191.77 | -0.5 | | -11 | 65(-7.1) | -25 | [15] | [-21] | [-9] | 2 | -314 | DR | -0.4 | OpenShort | | (16) | -23 | -13 | 1 | -20 | 0.2,47 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|