XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.7700 One month high (close): $85.4600

XLB Daily Change: 1.15% Daily StdDev 1.38% XLB EMA_5_Trend: 0.71% 10Minute StdDev: $0.4522

Latest Price : $82.67(1.15%)

Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	11	82.63	82.04	82.17(0.02)	81.96(-0.07)	(0)	81.91	-0.5	-4	33(-1.3)	15	[1]	[-1]	[8]	-43	-46	RG	0.5	Wait	(1)	0	17	10	12	-0.6,22	54
Daily Trend: % Up Forces: 82.04(daily_ema_10 0.16%) 82.17(hourly_sma_20 0.32%) Down Forces: Support Levels: Resistance Levels: 81.96(weak_hourly_sma_10 0.06%) 82.63(daily_ema_20 0.88%)

2	Mar/15	10	82.63	82.04	82.15(-0.02)	82.02(-0.12)	81.69(-0.18)	81.75	-0.6	-4	34(0.8)	-30	[-1]	[-17]	[-1]	-56	-72	DT	0.1	OpenShort	(2)	-13	-3	2	-5	-0.8,14	54
3	Mar/15	9	82.63	82.04	82.15(0)	82.12(-0.1)	81.84(-0.23)	81.78	-0.6	-4	33(0.1)	-15	[0]	[-20]	[4]	-63	-100	DP	-0.1	OpenShort?	(-2)	-17	23	-15	-10	-0.8,7	54
4	Mar/14	15	82.65	81.92	82.17(-0.06)	82.2(-0.13)	82.03(-0.07)	81.56	-0.8	-7	33(1.4)	-50	[-4]	[-12]	[-4]	-74	-35	DT	-1	OpenShort?	(-1)	-5	6	-28	-20	-1.3,9	48
5	Mar/14	14	82.65	81.92	82.22(-0.05)	82.31(-0.15)	82.09(-0.18)	81.5	-0.8	-7	32(2.2)	-50	[-4]	[-21]	[-23]	-63	-86	DT	-1.3	OpenShort	(-6)	-13	-43	-31	-20	-1.6,27	48

6	Mar/14	13	82.65	81.92	82.26(-0.02)	82.43(-0.15)	82.24(-0.16)	81.92	-0.5	-7	29(0.3)	-50	[-2]	[-19]	[-17]	-19	-57	DT	-0.8	OpenShort	(-2)	-12	-50	4	-13	-0.8,51	48
7	Mar/14	12	82.65	81.92	82.26(0)	82.55(0.02)	82.37(-0.06)	82.41	-0.2	-7	29(-0.1)	-50	[0]	[-5]	[-13]	11	7	DR	0.1	OpenShort	(1)	-4	-36	-0	-11	0.3,53	48
8	Mar/14	11	82.65	81.92	82.28(0.04)	82.53(0.07)	82.42(0.02)	82.77	0.1	-7	29(1.5)	20	[3]	[3]	[31]	29	30	UT	0.8	OpenLong	(2)	2	95	-3	1	1.2,49	48
9	Mar/14	9	82.65	81.92	82.25(0.04)	82.47(0.04)	82.4(-0.17)	81.85	-0.6	-7	28(-2.9)	-50	[3]	[-12]	[-22]	-30	-121	DR	-1.4	OpenShort?	(-2)	-12	-39	-26	-20	-1,45	48
10	Mar/11	15	82.77	82.07	82.22(0.07)	82.44(0.07)	82.54(-0.11)	82.23	-0.4	-8	31(-5.4)	-45	[5]	[-6]	[-15]	12	-84	DR	-0.7	OpenShort?	(5)	-8	-32	-11	-20	0,62	44

11	Mar/11	14	82.77	82.07	82.16(0.13)	82.38(0.13)	82.63(-0.11)	82.54	-0.2	-8	36(-7.3)	-15	[10]	[-3]	[-6]	37	-87	DR	-0.2	OpenShort	(9)	-8	-11	-9	-14	0.7,69	44
12	Mar/11	13	82.77	82.07	82.05(0.13)	82.27(0.07)	82.72(0.1)	82.65	-0.1	-8	43(-6.9)	10	[10]	[10]	[3]	47	-22	RG	-0.1	Wait	(13)	7	8	-6	14	1,72	44
13	Mar/11	12	82.77	82.07	81.94(0.11)	82.21(0.09)	82.64(0.11)	82.57	-0.1	-8	50(-0.8)	-10	[8]	[11]	[-6]	46	8	CR	-0.1	HoldShort	(13)	8	-14	-13	14	0.9,73	44
14	Mar/11	11	82.77	82.07	81.85(0.1)	82.14(0.02)	82.55(0.24)	82.7	-0	-8	51(-0.1)	0	[7]	[18]	[6]	64	65	RG	0.2	Wait	(9)	18	6	5	20	1.2,84	44
15	Mar/11	10	82.77	82.07	81.77(0.15)	82.12(0.02)	82.35(0.24)	82.64	-0.1	-8	51(-3.2)	-15	[11]	[19]	[-11]	66	32	CR	0.4	HoldShort	(9)	18	-44	9	20	1.2,86	44

16	Mar/11	9	82.77	82.07	81.65(0.21)	82.1(0.11)	82.15(0.4)	83.07	0.2	-8	54(-1.4)	35	[15]	[35]	[38]	84	74	UT	1.2	HoldLong?	(15)	29	89	21	20	1.8,89	44
17	Mar/10	15	82.93	82.3	81.48(0.15)	82.01(-0.02)	81.82(0.06)	82.21	-0.5	-6	56(-0.3)	30	[11]	[7]	[6]	48	-27	UT	0.5	OpenLong?	(14)	4	9	8	17	0.9,75	45
18	Mar/10	14	82.93	82.3	81.36(0.1)	82.01(0)	81.77(0.05)	82.12	-0.5	-6	56(-0.7)	30	[7]	[6]	[16]	40	15	UT	0.4	OpenLong	(12)	4	45	3	7	0.9,67	45
19	Mar/10	13	82.93	82.3	81.28(0.07)	82.03(0.04)	81.73(-0.21)	81.69	-0.8	-6	57(-0.6)	-25	[5]	[-12]	[-1]	21	-55	DR	-0	OpenShort	(8)	-15	14	-13	-20	0.5,58	45
20	Mar/10	12	82.93	82.3	81.22(0.05)	82(0.07)	81.9(-0.19)	81.56	-0.9	-6	57(-0.1)	-40	[4]	[-10]	[-5]	25	-44	DR	-0.4	OpenShort	(6)	-14	4	-13	-20	0.4,65	45

21	Mar/10	11	82.93	82.3	81.18(0.04)	81.94(0.12)	82.06(-0.19)	81.52	-0.9	-6	57(-0.2)	-50	[3]	[-9]	[-26]	31	-36	DR	-0.6	OpenShort	(3)	-14	-53	-19	-20	0.4,71	45
22	Mar/10	10	82.93	82.3	81.15(0.05)	81.84(0.26)	82.22(-0.02)	82.03	-0.6	-6	58(2)	-25	[4]	[9]	[2]	60	63	RG	-0.2	Wait	(8)	-2	17	-7	-20	1,85	45
23	Mar/10	9	82.93	82.3	81.11(-0.04)	81.63(0.07)	82.24(-0.11)	81.87	-0.7	-6	56(-1.9)	-50	[-3]	[-6]	[-24]	64	101	DT	-0.4	OpenShort?	(1)	-8	-68	-6	-2	0.9,91	45
24	Mar/9	15	83.09	82.2	81.14(0.01)	81.57(0.21)	82.33(0.29)	82.53	-0.3	-7	58(4.5)	-10	[1]	[29]	[11]	87	224	RG	0.2	Wait?	(2)	21	20	5	20	1.6,97	40
25	Mar/9	14	83.09	82.2	81.13(-0.02)	81.4(0.25)	82.09(0.32)	82.33	-0.5	-7	53(-1.7)	-30	[-2]	[32]	[6]	82	237	UR	0.3	SmallShort	(-1)	23	4	13	20	1.4,97	40

26	Mar/9	13	83.09	82.2	81.15(-0.02)	81.2(0.31)	81.83(0.45)	82.29	-0.5	-7	55(-1.6)	-25	[-2]	[44]	[2]	81	254	UR	0.5	SmallShort	(-1)	33	-13	24	20	1.3,98	40
27	Mar/9	12	83.09	82.2	81.17(-0.01)	80.95(0.31)	81.46(0.54)	82.41	-0.4	-7	56(-1)	-10	[-1]	[51]	[22]	73	275	UR	1	SmallShort	(-2)	39	33	34	20	1.4,88	40
28	Mar/9	11	83.09	82.2	81.18(-0.01)	80.7(0.22)	81.02(0.28)	82.09	-0.6	-7	57(-0.9)	-10	[-1]	[28]	[35]	44	178	UR	1.1	SmallShort	(-3)	20	75	29	20	1,69	40
29	Mar/9	10	83.09	82.2	81.19(-0.05)	80.52(0.09)	80.79(0.09)	81.37	-1.1	-7	58(-0.8)	-5	[-4]	[9]	[22]	8	82	UR	0.6	SmallShort	(-5)	7	44	18	20	0.2,53	40
30	Mar/9	9	83.09	82.2	81.23(-0.05)	80.45(0.02)	80.72(0.17)	80.95	-1.3	-7	59(-0.7)	0	[-4]	[12]	[19]	-29	49	UR	0.2	SmallShort?	(-5)	12	49	1	20	-0.3,29	40

31	Mar/8	15	83.18	82.14	81.27(-0.11)	80.43(-0.02)	80.58(0.2)	80.48	-1.7	-11	60(-0.8)	-50	[-8]	[9]	[10]	-42	38	UR	-0.1	SmallShort?	(-9)	15	25	3	10	-0.8,28	35
32	Mar/8	14	83.18	82.14	81.36(-0.2)	80.45(-0.19)	80.42(0.04)	80.25	-1.8	-11	61(-2.4)	-50	[-15]	[-11]	[-22]	-46	50	DT	-0.2	OpenShort	(-12)	3	-75	11	19	-1.1,32	35
33	Mar/8	13	83.18	82.14	81.52(-0.15)	80.6(-0.15)	80.39(0.19)	80.97	-1.4	-11	63(-5.1)	-50	[-12]	[3]	[11]	-31	108	UR	0.6	SmallShort	(-13)	15	6	22	20	-0.5,32	35
34	Mar/8	12	83.18	82.14	81.64(-0.16)	80.72(-0.17)	80.24(0.1)	80.91	-1.4	-11	68(-2.9)	-50	[-12]	[-5]	[30]	-50	76	DP	0.6	OpenShort	(-14)	8	68	18	20	-0.7,18	35
35	Mar/8	11	83.18	82.14	81.77(-0.16)	80.86(-0.3)	80.16(-0.14)	80.27	-1.8	-11	71(1.3)	-50	[-12]	[-28]	[19]	-78	-68	DP	0.1	OpenShort	(-17)	-11	50	7	11	-1.3,5	35

36	Mar/8	10	83.18	82.14	81.9(-0.21)	81.1(-0.38)	80.27(-0.31)	79.8	-2.1	-11	70(7.3)	-50	[-16]	[-45]	[-7]	-98	-141	DT	-0.4	OpenShort	(-18)	-24	-11	2	-20	-1.9,0	35
37	Mar/8	9	83.18	82.14	82.07(-0.19)	81.41(-0.32)	80.52(-0.36)	79.9	-2	-11	62(4)	-50	[-15]	[-46]	[-21]	-103	-170	DT	-0.6	HoldShort?	(-15)	-28	-48	0	-20	-2.1,0	35
38	Mar/7	15	83.35	82.46	82.23(-0.22)	81.67(-0.24)	80.81(-0.47)	80.36	-2.1	-10	58(-5)	-50	[-17]	[-53]	[-11]	-100	-138	DT	-0.5	CloseShort?	(-16)	-36	-20	2	-20	-2,0	43
39	Mar/7	14	83.35	82.46	82.41(-0.17)	81.87(-0.17)	81.19(-0.47)	80.55	-2	-10	63(6.1)	-50	[-13]	[-49]	[-16]	-103	-183	DT	-0.7	HoldShort	(-19)	-36	-28	-5	-20	-2.1,0	43
40	Mar/7	13	83.35	82.46	82.55(-0.16)	82.01(-0.13)	81.57(-0.44)	80.82	-1.8	-10	57(5.2)	-50	[-12]	[-45]	[-7]	-103	-165	DT	-0.9	HoldShort	(-14)	-34	3	-17	-20	-2.1,0	43

41	Mar/7	12	83.35	82.46	82.68(-0.17)	82.12(-0.19)	81.93(-0.47)	80.79	-1.8	-10	52(9.1)	-50	[-13]	[-50]	[-36]	-106	-183	DT	-1.5	HoldShort	(-14)	-36	-79	-23	-20	-2.5,7	43
42	Mar/7	11	83.35	82.46	82.82(-0.1)	82.28(-0.22)	82.32(-0.27)	81.55	-1.3	-10	43(4.6)	-50	[-8]	[-34]	[-29]	-88	-120	DT	-1.3	OpenShort	(-10)	-21	-73	-21	-15	-2.1,15	43
43	Mar/7	10	83.35	82.46	82.9(-0.02)	82.46(-0.13)	82.54(0.01)	82.26	-0.8	-10	38(0.7)	-50	[-2]	[-8]	[-6]	-52	-60	DT	-0.5	OpenShort	(-5)	1	-15	-8	11	-1.2,28	43
44	Mar/7	9	83.35	82.46	82.92(0.01)	82.57(-0.12)	82.53(0.1)	82.41	-0.7	-10	38(-0.5)	-50	[1]	[-0]	[-8]	-38	-47	DR	-0.2	OpenShort?	(-2)	8	-25	-1	9	-0.9,35	43
45	Mar/4	15	83.51	82.84	82.91(0.04)	82.67(-0.05)	82.45(0.17)	82.65	-0.7	-6	38(-9.1)	15	[3]	[11]	[2]	-25	-28	UT	0.4	OpenLong?	(2)	13	-1	11	10	-0.5,38	47

46	Mar/4	14	83.51	82.84	82.88(0.07)	82.71(-0.01)	82.31(0.07)	82.66	-0.7	-6	47(-6.4)	25	[6]	[6]	[2]	-27	-80	UT	0.6	OpenLong	(3)	6	0	14	-2	-0.4,33	47
47	Mar/4	13	83.51	82.84	82.82(0.07)	82.72(-0.08)	82.25(-0.13)	82.66	-0.7	-6	54(-6)	15	[6]	[-13]	[13]	-35	-117	RG	0.6	Wait	(7)	-10	32	2	18	-0.2,20	47
48	Mar/4	12	83.51	82.84	82.76(0.06)	82.79(-0.18)	82.36(-0.28)	82.35	-1	-6	60(-4.9)	5	[5]	[-29]	[11]	-58	-173	RG	-0	Wait	(5)	-22	42	-19	-5	-0.6,7	47
49	Mar/4	11	83.51	82.84	82.71(0.04)	82.94(-0.18)	82.59(-0.36)	81.94	-1.3	-6	65(-2.9)	-25	[3]	[-36]	[-8]	-69	-213	DR	-0.8	OpenShort	(3)	-29	-2	-23	-20	-1,6	47
50	Mar/4	10	83.51	82.84	82.68(0.01)	83.09(-0.17)	82.89(-0.24)	81.96	-1.3	-6	67(-0.5)	-50	[1]	[-26]	[-20]	-42	-156	DR	-1.1	OpenShort	(3)	-19	-39	-14	-20	-0.9,31	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI