|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $270.9800 One month high (close): $310.2300
PH Daily Change: 1.89% Daily StdDev 1.81% PH EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $279.14(1.89%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 287.99 | 279.35 | 274.92(0.15) | 275.19(0.23) | 275.81(0.28) | 279.24 | -0.7 | | -16 | 18(1.1) | 20 | [8] | [22] | [12] | 76 | 84 | UT | 1.6 | OpenLong | | (9) | 16 | 6 | 33 | 20 | 2,76 | 44 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.19(weak_hourly_sma_10 -1.45%) 274.92(weak_hourly_sma_20 -1.55%)
Resistance Levels: 279.35(daily_ema_10 0.04%) 287.99(daily_ema_20 3.13%)
|
| | | 2 | Mar/15 | 9 | 287.99 | 279.35 | 274.5(0.08) | 274.57(0.14) | 275.03(0.17) | 278.96 | -0.7 | | -16 | 17(1.8) | 10 | [4] | [12] | [49] | 56 | 124 | RG | 1.9 | SmallShort? | | (9) | 9 | 120 | 15 | 20 | 2.2,51 | 44 | | 3 | Mar/14 | 15 | 289.08 | 280.13 | 274.5(-0) | 274.19(-0.05) | 274.57(-0.27) | 273.26 | -1.3 | | -18 | 15(0.1) | -50 | [0] | [-20] | [-2] | -31 | -104 | DR | -0.7 | OpenShort? | | (-1) | -15 | 6 | -21 | -13 | -0.6,34 | 37 | | 4 | Mar/14 | 14 | 289.08 | 280.13 | 274.29(-0.13) | 274.32(-0.09) | 275.32(0.01) | 272.96 | -1.3 | | -18 | 15(-3) | -50 | [-7] | [-8] | [-15] | -22 | 79 | DT | -1.3 | OpenShort | | (-1) | 1 | -36 | -13 | -14 | -0.7,46 | 37 | | 5 | Mar/14 | 13 | 289.08 | 280.13 | 274.66(-0.11) | 274.58(-0.01) | 275.29(0.27) | 274.69 | -1.2 | | -18 | 18(-3.2) | -50 | [-6] | [9] | [-6] | 12 | 172 | RG | -0.3 | Wait | | (-6) | 15 | -21 | 5 | 7 | 0,62 | 37 | | | | |
| 6 | Mar/14 | 12 | 289.08 | 280.13 | 274.96(-0.11) | 274.62(-0.11) | 274.56(0.13) | 275.72 | -1.1 | | -18 | 21(-3.2) | -50 | [-6] | [-2] | [5] | 32 | 167 | DP | 0.5 | OpenShort | | (-6) | 7 | -10 | 30 | 20 | 0.3,74 | 37 | | 7 | Mar/14 | 11 | 289.08 | 280.13 | 275.27(-0.11) | 274.91(0.11) | 274.2(0.14) | 276.23 | -1.1 | | -18 | 24(-3.1) | -50 | [-6] | [5] | [0] | 17 | 171 | RG | 0.7 | Wait | | (-6) | 8 | -16 | 27 | 14 | 0.3,59 | 37 | | 8 | Mar/14 | 10 | 289.08 | 280.13 | 275.56(-0.11) | 274.62(0.07) | 273.81(0.2) | 277 | -1 | | -18 | 27(-3.7) | -30 | [-6] | [7] | [37] | -4 | 205 | UR | 1 | SmallShort | | (-6) | 11 | 93 | 13 | 20 | 0.4,36 | 37 | | 9 | Mar/14 | 9 | 289.08 | 280.13 | 275.87(-0.21) | 274.43(-0.08) | 273.25(-0.23) | 272.6 | -1.4 | | -18 | 31(-2.2) | -50 | [-12] | [-22] | [5] | -57 | 28 | DP | -0.2 | OpenShort? | | (-12) | -13 | 26 | -9 | -20 | -0.9,16 | 37 | | 10 | Mar/11 | 15 | 290.45 | 282.3 | 276.45(-0.23) | 274.64(-0.01) | 273.87(-0.32) | 271.35 | -1.6 | | -19 | 33(-1.8) | -50 | [-13] | [-26] | [-23] | -63 | -34 | DT | -0.6 | OpenShort? | | (-13) | -18 | -43 | -10 | -20 | -1.3,20 | 32 | | | | |
| 11 | Mar/11 | 14 | 290.45 | 282.3 | 277.08(-0.04) | 274.68(0.09) | 274.74(-0.32) | 273.4 | -1.4 | | -19 | 35(0.5) | -50 | [-2] | [-21] | [-14] | -43 | -170 | DT | -0.3 | OpenShort | | (-11) | -18 | -27 | -7 | -20 | -0.9,30 | 32 | | 12 | Mar/11 | 13 | 290.45 | 282.3 | 277.19(-0.06) | 274.42(0.02) | 275.63(0.08) | 274.68 | -1.3 | | -19 | 35(0.3) | -50 | [-3] | [-1] | [0] | -31 | -12 | DT | -0.2 | OpenShort | | (-1) | 5 | 1 | -1 | 2 | -0.6,34 | 32 | | 13 | Mar/11 | 12 | 290.45 | 282.3 | 277.36(-0.11) | 274.37(0.04) | 275.42(-0.07) | 274.62 | -1.3 | | -19 | 34(-0.1) | -50 | [-6] | [-9] | [-6] | -34 | -11 | DT | -0.2 | OpenShort | | (-3) | -4 | -14 | -8 | -2 | -0.7,34 | 32 | | 14 | Mar/11 | 11 | 290.45 | 282.3 | 277.67(-0.06) | 274.26(-0.17) | 275.62(0.08) | 275.3 | -1.3 | | -19 | 34(0.3) | -50 | [-3] | [-6] | [5] | -23 | -12 | DP | -0.1 | OpenShort | | (-6) | 5 | -3 | 8 | 20 | -0.6,42 | 32 | | 15 | Mar/11 | 10 | 290.45 | 282.3 | 277.84(0.03) | 274.74(-0.21) | 275.41(0.27) | 275.44 | -1.3 | | -19 | 34(-0.7) | -45 | [2] | [5] | [-13] | -28 | -53 | CR | 0 | HoldShort | | (-3) | 15 | -55 | 4 | 20 | -0.6,37 | 32 | | | | |
| 16 | Mar/11 | 9 | 290.45 | 282.3 | 277.76(0.13) | 275.32(-0.11) | 274.68(0.53) | 278.12 | -1 | | -19 | 35(-1.9) | 35 | [7] | [23] | [42] | -11 | 12 | UT | 0.8 | OpenLong? | | (5) | 30 | 94 | 16 | 20 | 0.1,37 | 32 | | 17 | Mar/10 | 15 | 292.16 | 284.99 | 277.41(-0.02) | 275.63(-0.32) | 273.22(-0.04) | 273.66 | -1.7 | | -17 | 37(-1.6) | -50 | [-1] | [-15] | [-10] | -46 | -130 | DT | 0.1 | OpenShort? | | (2) | -2 | -40 | 10 | 16 | -0.9,27 | 33 | | 18 | Mar/10 | 14 | 292.16 | 284.99 | 277.47(0.03) | 276.51(-0.28) | 273.32(0.17) | 275.58 | -1.5 | | -17 | 38(-0.5) | -15 | [2] | [-1] | [14] | -39 | -58 | RG | 0.5 | Wait | | (1) | 10 | 27 | 13 | 20 | -0.4,21 | 33 | | 19 | Mar/10 | 13 | 292.16 | 284.99 | 277.38(-0.01) | 277.29(-0.34) | 272.86(-0.43) | 274.29 | -1.6 | | -17 | 39(0.1) | -40 | [-1] | [-37] | [19] | -59 | -204 | DP | 0.3 | OpenShort | | (1) | -24 | 60 | -5 | -4 | -0.7,9 | 33 | | 20 | Mar/10 | 12 | 292.16 | 284.99 | 277.42(-0.12) | 278.24(-0.45) | 274.04(-0.7) | 271.44 | -1.9 | | -17 | 39(2.2) | -50 | [-7] | [-57] | [-7] | -77 | -274 | DT | -0.6 | OpenShort | | (-4) | -39 | 7 | -16 | -20 | -1.4,8 | 33 | | | | |
| 21 | Mar/10 | 11 | 292.16 | 284.99 | 277.75(-0.13) | 279.49(-0.18) | 275.97(-0.77) | 271.12 | -1.9 | | -17 | 37(2.7) | -50 | [-7] | [-53] | [-42] | -77 | -301 | DT | -1.2 | OpenShort | | (-8) | -43 | -64 | -37 | -20 | -1.6,13 | 33 | | 22 | Mar/10 | 10 | 292.16 | 284.99 | 278.12(-0.13) | 279.99(-0.13) | 278.1(-0.59) | 274.18 | -1.6 | | -17 | 34(0.4) | -50 | [-7] | [-42] | [-9] | -44 | -157 | DT | -1 | OpenShort | | (-5) | -33 | 14 | -30 | -20 | -1,31 | 33 | | 23 | Mar/10 | 9 | 292.16 | 284.99 | 278.48(-0.15) | 280.36(-0.26) | 279.74(-0.7) | 273.5 | -1.7 | | -17 | 33(0.7) | -50 | [-8] | [-52] | [-59] | -28 | -204 | DT | -1.7 | OpenShort? | | (-9) | -39 | -136 | -28 | -20 | -1.3,55 | 33 | | 24 | Mar/9 | 15 | 294.08 | 286.43 | 278.91(-0.06) | 281.08(0.05) | 281.72(-0.26) | 280.12 | -1.2 | | -16 | 33(-0.5) | -50 | [-3] | [-17] | [-10] | 34 | 37 | DT | -0.4 | OpenShort? | | (-2) | -15 | -16 | -11 | -20 | 0.3,76 | 30 | | 25 | Mar/9 | 14 | 294.08 | 286.43 | 279.08(-0.05) | 280.94(0.25) | 282.46(-0.21) | 280.9 | -1.2 | | -16 | 33(-1) | -50 | [-3] | [-8] | [-10] | 46 | 68 | DT | -0.4 | OpenShort | | (-3) | -12 | -13 | -9 | -20 | 0.5,83 | 30 | | | | |
| 26 | Mar/9 | 13 | 294.08 | 286.43 | 279.22(-0.04) | 280.23(0.37) | 283.06(0.42) | 281.54 | -1.1 | | -16 | 34(-0.9) | -50 | [-2] | [31] | [-10] | 55 | 221 | RG | -0.4 | Wait | | (-2) | 24 | -19 | 0 | -20 | 0.6,90 | 30 | | 27 | Mar/9 | 12 | 294.08 | 286.43 | 279.33(-0.05) | 279.19(0.27) | 281.89(0.32) | 282.46 | -1 | | -16 | 35(-1.2) | -50 | [-3] | [22] | [-4] | 66 | 237 | RG | 0.1 | Wait | | (-2) | 18 | -22 | 10 | 20 | 0.8,96 | 30 | | 28 | Mar/9 | 11 | 294.08 | 286.43 | 279.46(-0.04) | 278.44(0.35) | 281(0.2) | 283.58 | -0.9 | | -16 | 36(-1.3) | -50 | [-2] | [18] | [8] | 74 | 237 | UR | 0.6 | SmallShort | | (-2) | 11 | -4 | 31 | 20 | 1,99 | 30 | | 29 | Mar/9 | 10 | 294.08 | 286.43 | 279.58(-0.03) | 277.46(0.29) | 280.43(0.32) | 283.78 | -0.9 | | -16 | 38(-0.8) | -30 | [-2] | [23] | [12] | 54 | 258 | UR | 0.8 | SmallShort | | (-2) | 18 | 3 | 20 | 20 | 1,79 | 30 | | 30 | Mar/9 | 9 | 294.08 | 286.43 | 279.66(-0.02) | 276.65(0.23) | 279.54(0.77) | 283.65 | -0.9 | | -16 | 38(-0.5) | -20 | [-1] | [46] | [67] | 36 | 347 | UR | 0.9 | SmallShort? | | (-1) | 43 | 161 | 13 | 20 | 0.9,63 | 30 | | | | |
| 31 | Mar/8 | 15 | 295.46 | 287.69 | 279.71(-0.21) | 276.01(-0.07) | 277.4(0.35) | 275.89 | -1.8 | | -18 | 39(-4.2) | -50 | [-12] | [10] | [-12] | -20 | 149 | RG | -0.3 | Wait? | | (-10) | 20 | -44 | 7 | 15 | -0.9,53 | 29 | | 32 | Mar/8 | 14 | 295.46 | 287.69 | 280.31(-0.3) | 276.21(-0.16) | 276.42(0.17) | 278 | -1.6 | | -18 | 43(-7.7) | -50 | [-17] | [-4] | [-10] | -5 | 258 | DT | 0.3 | OpenShort | | (-11) | 10 | -59 | 24 | 20 | -0.5,58 | 29 | | 33 | Mar/8 | 13 | 295.46 | 287.69 | 281.15(-0.24) | 276.64(-0.02) | 275.96(0.57) | 280.88 | -1.3 | | -18 | 51(-7.3) | -50 | [-14] | [24] | [30] | -3 | 368 | UR | 0.9 | SmallShort | | (-14) | 32 | 46 | 29 | 20 | -0,47 | 29 | | 34 | Mar/8 | 12 | 295.46 | 287.69 | 281.82(-0.32) | 276.69(-0.18) | 274.39(0.24) | 278.65 | -1.5 | | -18 | 58(-6.4) | -40 | [-18] | [-1] | [45] | -40 | 266 | DP | 0.7 | OpenShort | | (-17) | 14 | 107 | 14 | 20 | -0.5,23 | 29 | | 35 | Mar/8 | 11 | 295.46 | 287.69 | 282.73(-0.39) | 277.19(-0.36) | 273.72(-0.32) | 273.56 | -2 | | -18 | 65(-2) | -50 | [-22] | [-39] | [15] | -76 | -12 | DP | -0 | OpenShort | | (-25) | -18 | 46 | 6 | -18 | -1.3,7 | 29 | | | | |
| 36 | Mar/8 | 10 | 295.46 | 287.69 | 283.84(-0.4) | 278.19(-0.45) | 274.59(-0.5) | 271.39 | -2.2 | | -18 | 67(2.4) | -50 | [-23] | [-52] | [-30] | -91 | -169 | DT | -0.4 | OpenShort | | (-26) | -28 | -73 | 1 | -20 | -1.7,2 | 29 | | 37 | Mar/8 | 9 | 295.46 | 287.69 | 284.99(-0.37) | 279.46(-0.37) | 275.98(-0.48) | 274.88 | -1.9 | | -18 | 64(0.3) | -50 | [-21] | [-48] | [4] | -82 | -103 | DP | -0.2 | OpenShort? | | (-21) | -27 | 20 | 3 | -20 | -1.4,3 | 29 | | 38 | Mar/7 | 15 | 297.17 | 290.19 | 286.04(-0.41) | 280.49(-0.43) | 277.32(-0.6) | 273.92 | -2.5 | | -18 | 64(-8) | -50 | [-23] | [-57] | [-14] | -93 | -163 | DT | -0.5 | HoldShort? | | (-23) | -34 | -24 | 0 | -20 | -1.7,0 | 34 | | 39 | Mar/7 | 14 | 297.17 | 290.19 | 287.22(-0.38) | 281.7(-0.35) | 278.99(-0.61) | 275.06 | -2.3 | | -18 | 72(3.1) | -50 | [-22] | [-55] | [-27] | -95 | -196 | DT | -0.6 | OpenShort | | (-24) | -35 | -58 | -2 | -20 | -1.8,0 | 34 | | 40 | Mar/7 | 13 | 297.17 | 290.19 | 288.33(-0.35) | 282.68(-0.26) | 280.69(-0.4) | 277.87 | -2 | | -18 | 69(1.3) | -50 | [-20] | [-40] | [-8] | -90 | -113 | DT | -0.4 | OpenShort | | (-20) | -23 | -9 | -1 | -20 | -1.6,0 | 34 | | | | |
| 41 | Mar/7 | 12 | 297.17 | 290.19 | 289.34(-0.34) | 283.42(-0.36) | 281.81(-0.41) | 278.3 | -2 | | -18 | 67(3.1) | -50 | [-19] | [-43] | [-26] | -93 | -147 | DT | -0.5 | OpenShort | | (-21) | -23 | -64 | -2 | -20 | -1.7,0 | 34 | | 42 | Mar/7 | 11 | 297.17 | 290.19 | 290.32(-0.27) | 284.43(-0.43) | 282.98(-0.24) | 281.46 | -1.7 | | -18 | 64(1.5) | -50 | [-15] | [-35] | [-4] | -88 | -103 | DT | -0.2 | OpenShort | | (-17) | -14 | -16 | 0 | 20 | -1.5,0 | 34 | | 43 | Mar/7 | 10 | 297.17 | 290.19 | 291.11(-0.23) | 285.67(-0.45) | 283.66(-0.27) | 282.26 | -1.6 | | -18 | 63(3.1) | -50 | [-13] | [-37] | [-7] | -88 | -140 | DT | -0.2 | OpenShort | | (-16) | -15 | -24 | 1 | 11 | -1.5,0 | 34 | | 44 | Mar/7 | 9 | 297.17 | 290.19 | 291.79(-0.16) | 286.97(-0.45) | 284.43(-0.08) | 283.42 | -1.5 | | -18 | 60(3.4) | -50 | [-9] | [-25] | [0] | -88 | -153 | DT | -0.2 | OpenShort? | | (-13) | -5 | -2 | 0 | 10 | -1.5,0 | 34 | | 45 | Mar/4 | 15 | 298.84 | 293.13 | 292.27(-0.15) | 288.26(-0.44) | 284.67(-0.15) | 283.5 | -2.1 | | -14 | 56(-9.6) | -50 | [-9] | [-27] | [-6] | -89 | -189 | DT | -0.2 | HoldShort? | | (-10) | -9 | -11 | -1 | -20 | -1.6,1 | 40 | | | | |
| 46 | Mar/4 | 14 | 298.84 | 293.13 | 292.72(-0.07) | 289.52(-0.35) | 285.1(-0.28) | 284.03 | -2 | | -14 | 66(3.6) | -50 | [-4] | [-31] | [-11] | -91 | -300 | DT | -0.2 | OpenShort | | (-9) | -17 | -21 | 2 | -20 | -1.8,4 | 40 | | 47 | Mar/4 | 13 | 298.84 | 293.13 | 292.92(-0.03) | 290.54(-0.36) | 285.9(-0.61) | 285.07 | -1.8 | | -14 | 62(2) | -50 | [-2] | [-51] | [-11] | -89 | -395 | DT | -0.2 | OpenShort | | (-3) | -36 | -19 | -4 | -20 | -1.7,4 | 40 | | 48 | Mar/4 | 12 | 298.84 | 293.13 | 293.02(-0.01) | 291.58(-0.4) | 287.66(-0.64) | 286.01 | -1.7 | | -14 | 60(0.7) | -50 | [-1] | [-53] | [-0] | -87 | -393 | DT | -0.4 | HoldShort | | (-2) | -38 | 26 | -29 | -20 | -1.6,3 | 40 | | 49 | Mar/4 | 11 | 298.84 | 293.13 | 293.05(-0.08) | 292.74(-0.43) | 289.51(-0.82) | 284.73 | -1.9 | | -14 | 60(4.5) | -50 | [-5] | [-66] | [-18] | -98 | -409 | DT | -1.1 | OpenShort | | (-2) | -48 | -13 | -33 | -20 | -1.9,0 | 40 | | 50 | Mar/4 | 10 | 298.84 | 293.13 | 293.28(-0.07) | 293.99(-0.43) | 291.89(-0.71) | 285.37 | -1.8 | | -14 | 55(4.2) | -50 | [-4] | [-59] | [-32] | -78 | -381 | DT | -1.6 | OpenShort | | (-3) | -42 | -56 | -26 | -20 | -1.9,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|