IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.3300 One month high (close): $75.2700

IVW Daily Change: 3.04% Daily StdDev 1.77% IVW EMA_5_Trend: 0.53% 10Minute StdDev: $0.6888

Latest Price : $70.41(3.04%)

Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	10	71.54	70.43	69.64(-0.04)	69.02(-0.13)	68.65(0.12)	69.23	-1.2	-9	38(0.6)	-15	[-2]	[1]	[15]	-40	6	UR	0.8	SmallShort	(-2)	7	22	22	20	-0.6,25	53
Daily Trend: % Up Forces: Down Forces: 69.02(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 69.64(hourly_sma_20 0.59%) 70.43(daily_ema_10 1.73%) 71.54(daily_ema_20 3.34%)

2	Mar/15	9	71.54	70.43	69.67(-0.07)	69.11(-0.17)	68.57(-0.13)	68.98	-1.3	-9	37(0.4)	-25	[-4]	[-14]	[22]	-62	-63	DP	0.6	OpenShort?	(-4)	-7	52	16	20	-0.9,11	53
3	Mar/14	15	71.7	70.58	69.72(-0.13)	69.23(-0.22)	68.66(-0.39)	68.39	-1.7	-12	37(3.5)	-50	[-7]	[-34]	[-1]	-94	-160	DT	-0.4	OpenShort?	(-8)	-22	2	2	-20	-1.8,1	43
4	Mar/14	14	71.7	70.58	69.81(-0.2)	69.38(-0.26)	68.93(-0.29)	68.36	-1.7	-12	33(1.2)	-50	[-11]	[-31]	[-6]	-105	-89	DT	-0.9	HoldShort	(-8)	-17	1	-10	-20	-2.2,0	43
5	Mar/14	13	71.7	70.58	69.95(-0.2)	69.56(-0.32)	69.13(-0.4)	68.35	-1.7	-12	32(4.5)	-50	[-11]	[-39]	[-18]	-110	-135	DT	-1.2	HoldShort	(-13)	-23	-33	-15	-20	-2.5,3	43

6	Mar/14	12	71.7	70.58	70.09(-0.16)	69.78(-0.3)	69.41(-0.37)	68.72	-1.5	-12	28(3.1)	-50	[-9]	[-36]	[-26]	-100	-137	DT	-1.3	HoldShort	(-10)	-21	-65	-2	-20	-2.5,13	43
7	Mar/14	11	71.7	70.58	70.2(-0.1)	69.99(-0.13)	69.67(-0.19)	69.47	-1.1	-12	25(0.1)	-50	[-6]	[-20]	[-10]	-75	-50	DT	-0.4	HoldShort	(-7)	-11	-27	0	-14	-1.5,13	43
8	Mar/14	10	71.7	70.58	70.27(-0.04)	70.08(-0.1)	69.8(-0.03)	69.78	-1	-12	24(0.1)	-40	[-2]	[-9]	[11]	-65	-39	DP	-0	OpenShort	(-4)	-2	37	-5	-12	-1,10	43
9	Mar/14	9	71.7	70.58	70.3(-0.09)	70.15(-0.11)	69.82(-0.26)	69.35	-1.2	-12	24(3)	-50	[-5]	[-23]	[-16]	-93	-117	DT	-1	OpenShort?	(-6)	-15	-26	-19	-20	-2,7	43
10	Mar/11	15	71.98	71.07	70.36(-0.04)	70.23(-0.03)	70(-0.23)	69.65	-1.2	-11	21(0.2)	-50	[-2]	[-18]	[-17]	-76	-117	DT	-0.8	HoldShort?	(-4)	-13	-33	-14	-20	-1.7,17	42

11	Mar/11	14	71.98	71.07	70.39(0.06)	70.25(0.04)	70.16(-0.21)	70.03	-1	-11	21(-4.1)	-45	[4]	[-13]	[-9]	-51	-158	DR	-0.3	OpenShort	(-1)	-12	-13	-16	-20	-0.9,22	42
12	Mar/11	13	71.98	71.07	70.35(0.07)	70.22(0.01)	70.31(-0.09)	70.18	-1	-11	25(-3.3)	-30	[4]	[-7]	[2]	-35	-108	RG	-0.3	Wait	(4)	-5	18	-19	-6	-0.4,25	42
13	Mar/11	12	71.98	71.07	70.35(0)	70.21(-0.04)	70.37(-0.17)	69.97	-1.1	-11	29(0)	-50	[0]	[-14]	[-11]	-33	-91	DR	-0.8	OpenShort	(4)	-10	-17	-25	-13	-0.6,32	42
14	Mar/11	11	71.98	71.07	70.3(0.04)	70.24(-0.14)	70.49(0.06)	70.17	-1	-11	29(-0.7)	-50	[2]	[-3]	[-8]	-4	-43	DR	-0.6	OpenShort	(2)	4	-23	-8	17	-0.2,51	42
15	Mar/11	10	71.98	71.07	70.27(0.13)	70.34(-0.1)	70.45(0.13)	70.44	-0.8	-11	29(-7.8)	-25	[8]	[3]	[-8]	21	-73	CR	-0	HoldShort	(2)	8	-30	2	20	0.3,63	42

16	Mar/11	9	71.98	71.07	70.18(0.19)	70.34(0)	70.36(0.33)	70.79	-0.6	-11	37(-4.5)	35	[11]	[19]	[15]	42	-13	UT	0.6	OpenLong?	(11)	19	26	16	20	0.9,69	42
17	Mar/10	15	72.31	71.46	70.05(0.1)	70.41(-0.06)	70.13(0.11)	70.49	-0.9	-10	42(0.1)	-30	[6]	[4]	[1]	19	-10	RG	0.5	Wait?	(10)	6	-5	7	19	0.6,54	43
18	Mar/10	14	72.31	71.46	69.98(0.1)	70.41(0)	70.05(0.09)	70.55	-0.9	-10	41(-0.2)	0	[6]	[5]	[18]	16	7	RG	0.6	Wait	(7)	5	49	6	7	0.7,48	43
19	Mar/10	13	72.31	71.46	69.91(0.03)	70.45(-0.09)	69.99(-0.36)	69.98	-1.2	-10	42(-0.2)	-50	[2]	[-25]	[-2]	-6	-105	DR	-0	OpenShort	(4)	-21	7	-13	-20	0.1,42	43
20	Mar/10	12	72.31	71.46	69.91(0)	70.51(-0.03)	70.24(-0.3)	69.9	-1.2	-10	42(0)	-50	[0]	[-20]	[-2]	-1	-71	DR	-0.4	OpenShort	(2)	-17	14	-17	-20	0,49	43

21	Mar/10	11	72.31	71.46	69.89(-0.01)	70.53(0.07)	70.45(-0.35)	69.74	-1.3	-10	42(0)	-50	[-1]	[-20]	[-23]	-2	-93	DT	-0.9	OpenShort	(-1)	-20	-31	-31	-20	-0.2,53	43
22	Mar/10	10	72.31	71.46	69.9(-0.01)	70.48(0.13)	70.7(-0.21)	70.1	-1.1	-10	42(-0.1)	-50	[-1]	[-10]	[-13]	32	-10	DT	-0.7	OpenShort	(2)	-12	-14	-17	-20	0.2,77	43
23	Mar/10	9	72.31	71.46	69.9(0)	70.39(0.06)	70.85(-0.08)	70.27	-1.1	-10	42(-0.1)	-50	[0]	[-5]	[-29]	49	30	DR	-0.7	OpenShort?	(-1)	-5	-77	-10	-18	0.4,89	43
24	Mar/9	15	72.64	71.6	69.9(0)	70.35(0.2)	70.91(0.2)	71.18	-0.7	-9	42(5)	-40	[0]	[17]	[9]	90	228	UR	0.3	SmallShort?	(4)	12	17	4	20	1.6,100	38
25	Mar/9	14	72.64	71.6	69.91(-0.03)	70.21(0.39)	70.77(0.23)	70.98	-0.8	-9	37(-1.1)	-40	[-2]	[24]	[2]	83	233	UR	0.3	SmallShort	(-1)	13	2	10	-3	1.3,100	38

26	Mar/9	13	72.64	71.6	69.93(-0.03)	69.94(0.37)	70.61(0.51)	70.95	-0.8	-9	38(-1.4)	-20	[-2]	[39]	[7]	80	299	UR	0.4	SmallShort	(-2)	29	7	18	20	1.2,100	38
27	Mar/9	12	72.64	71.6	69.95(-0.06)	69.68(0.26)	70.25(0.47)	70.87	-0.8	-9	40(-3)	-25	[-3]	[34]	[18]	78	299	UR	0.7	SmallShort	(-2)	27	27	25	20	1.1,100	38
28	Mar/9	11	72.64	71.6	69.99(-0.07)	69.5(0.19)	69.92(0.19)	70.56	-0.9	-9	43(-2.6)	-45	[-4]	[15]	[12]	53	191	UR	0.7	SmallShort	(-5)	11	6	30	20	0.6,88	38
29	Mar/9	10	72.64	71.6	70.04(-0.06)	69.37(0.13)	69.79(0.2)	70.49	-1	-9	45(-1.2)	-35	[-3]	[14]	[19]	27	165	UR	0.7	SmallShort	(-5)	12	27	21	20	0.5,64	38
30	Mar/9	9	72.64	71.6	70.08(-0.09)	69.28(0.04)	69.65(0.53)	70.18	-1.1	-9	46(-1.9)	-20	[-5]	[30]	[37]	2	222	UR	0.5	SmallShort?	(-4)	31	88	10	20	0.1,49	38

31	Mar/8	15	72.88	71.49	70.14(-0.19)	69.25(-0.09)	69.28(0.25)	69.17	-1.6	-14	48(0)	-50	[-11]	[6]	[1]	-38	101	UR	-0.1	SmallShort?	(-10)	14	-4	5	14	-0.9,35	30
32	Mar/8	14	72.88	71.49	70.27(-0.24)	69.31(-0.17)	69.11(0.03)	69.21	-1.6	-14	48(-2.8)	-50	[-14]	[-10]	[-16]	-36	97	DT	0.1	OpenShort	(-12)	2	-62	19	16	-1,39	30
33	Mar/8	13	72.88	71.49	70.44(-0.21)	69.43(-0.04)	69.09(0.23)	69.93	-1.3	-14	51(-5.5)	-50	[-13]	[6]	[15]	-29	197	UR	0.7	SmallShort	(-11)	14	17	23	20	-0.4,31	30
34	Mar/8	12	72.88	71.49	70.59(-0.24)	69.46(-0.22)	68.93(0.03)	69.73	-1.4	-14	57(-4.2)	-40	[-14]	[-11]	[48]	-54	127	DP	0.6	OpenShort	(-15)	2	120	14	20	-0.7,14	30
35	Mar/8	11	72.88	71.49	70.76(-0.32)	69.61(-0.41)	68.91(-0.42)	68.36	-2	-14	61(1.3)	-50	[-19]	[-45]	[-3]	-93	-126	DT	-0.4	OpenShort	(-21)	-25	0	1	-20	-1.7,0	30

36	Mar/8	10	72.88	71.49	70.99(-0.31)	69.9(-0.44)	69.2(-0.45)	68.36	-2	-14	59(4.5)	-50	[-19]	[-48]	[-24]	-98	-172	DT	-0.6	OpenShort	(-21)	-27	-57	-2	-20	-1.9,0	30
37	Mar/8	9	72.88	71.49	71.21(-0.28)	70.21(-0.38)	69.51(-0.37)	69.01	-1.7	-14	55(1.9)	-50	[-17]	[-41]	[-11]	-95	-122	DT	-0.4	OpenShort?	(-16)	-22	-22	-1	-20	-1.8,0	30
38	Mar/7	15	73.24	71.82	71.41(-0.32)	70.48(-0.34)	69.77(-0.33)	69.26	-1.9	-15	53(-4)	-50	[-19]	[-38]	[-15]	-95	-63	DT	-0.4	HoldShort?	(-18)	-20	-32	1	-20	-1.8,0	38
39	Mar/7	14	73.24	71.82	71.64(-0.26)	70.72(-0.21)	70(-0.44)	69.63	-1.7	-15	57(1.3)	-50	[-16]	[-40]	[-10]	-93	-131	DT	-0.3	OpenShort	(-18)	-26	-14	0	-20	-1.7,0	38
40	Mar/7	13	73.24	71.82	71.83(-0.25)	70.87(-0.23)	70.31(-0.41)	69.8	-1.6	-15	56(2.2)	-50	[-15]	[-39]	[-6]	-93	-132	DT	-0.4	OpenShort	(-16)	-25	-6	2	-20	-1.7,0	38

41	Mar/7	12	73.24	71.82	72.01(-0.25)	71.03(-0.29)	70.6(-0.44)	69.87	-1.6	-15	54(3.5)	-50	[-15]	[-42]	[-18]	-98	-161	DT	-0.6	OpenShort	(-16)	-26	-38	-5	-20	-1.9,0	38
42	Mar/7	11	73.24	71.82	72.19(-0.19)	71.24(-0.29)	70.91(-0.41)	70.31	-1.4	-15	50(3.8)	-50	[-11]	[-40]	[-4]	-94	-172	DT	-0.6	OpenShort	(-15)	-25	-2	-6	-20	-1.8,1	38
43	Mar/7	10	73.24	71.82	72.33(-0.19)	71.45(-0.39)	71.2(-0.36)	70.33	-1.4	-15	46(5)	-50	[-11]	[-40]	[-28]	-100	-180	DT	-0.9	HoldShort	(-13)	-22	-73	-9	-20	-2.1,3	38
44	Mar/7	9	73.24	71.82	72.47(-0.07)	71.73(-0.25)	71.46(0.04)	71.2	-1	-15	41(2)	-50	[-4]	[-10]	[-3]	-82	-100	DT	-0.3	OpenShort?	(-7)	2	-8	-5	4	-1.5,6	38
45	Mar/4	15	73.61	72.2	72.52(-0.1)	71.91(-0.24)	71.43(-0.04)	71.3	-1.2	-11	39(-1)	-50	[-6]	[-13]	[-3]	-75	-80	DT	-0.2	HoldShort?	(-5)	-2	-8	2	-8	-1.5,13	44

46	Mar/4	14	73.61	72.2	72.59(-0.06)	72.08(-0.18)	71.46(-0.15)	71.39	-1.2	-11	40(2.1)	-50	[-4]	[-17]	[-11]	-74	-148	DT	-0.1	OpenShort	(-5)	-9	-28	10	-20	-1.6,16	44
47	Mar/4	13	73.61	72.2	72.63(-0.01)	72.21(-0.18)	71.57(-0.18)	71.73	-1	-11	38(0.9)	-45	[-1]	[-18]	[5]	-67	-155	DP	0.2	OpenShort	(-2)	-11	12	10	-3	-1.2,13	44
48	Mar/4	12	73.61	72.2	72.64(-0.04)	72.34(-0.29)	71.7(-0.4)	71.59	-1.1	-11	37(1.5)	-50	[-2]	[-35]	[7]	-82	-201	DP	-0.2	OpenShort	(-2)	-24	37	-27	-15	-1.5,6	44
49	Mar/4	11	73.61	72.2	72.67(-0.08)	72.55(-0.33)	71.99(-0.55)	71.15	-1.3	-11	36(4.9)	-50	[-5]	[-46]	[-19]	-105	-268	DT	-1.2	HoldShort	(-4)	-33	-25	-35	-20	-2.2,0	44
50	Mar/4	10	73.61	72.2	72.73(-0.08)	72.79(-0.29)	72.39(-0.44)	71.44	-1.1	-11	31(4.3)	-50	[-5]	[-38]	[-23]	-98	-211	DT	-1.6	OpenShort	(-4)	-27	-37	-33	-20	-2.2,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI