|
^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 15, 2022 |
| EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $24.8500 One month high (close): $32.2200
EWG Daily Change: 1.02% Daily StdDev 1.98% EWG EMA_5_Trend: 1.53% 10Minute StdDev: $0.3265
Latest Price : $27.73(1.02%) | Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.5)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.4
| Tue. Mar. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 10 | 28.51 | 26.85 | 27.21(0.15) | 27.49(0.29) | 27.49(-0.04) | 27.55 | -0.4 | | -26 | 17(-0.3) | 5 | [8] | [5] | [4] | 49 | 25 | RG | 0.2 | Wait | | (13) | -2 | 19 | 0 | -20 | 0.9,76 | 40 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: % Up Forces: Down Forces: 26.85(daily_ema_10 -2.54%) Support Levels: 27.49(weak_hourly_sma_10 -0.22%) 27.21(weak_hourly_sma_20 -1.23%) Resistance Levels: 28.51(daily_ema_20 3.48%)
|
| 2 | Mar/15 | 9 | 28.51 | 26.85 | 27.17(0.11) | 27.41(0.22) | 27.5(-0.18) | 27.49 | -0.5 | | -26 | 17(0.2) | -25 | [6] | [-4] | [-3] | 45 | 28 | DR | -0 | OpenShort? | | (13) | -9 | 0 | -5 | -20 | 0.9,72 | 40 | 3 | Mar/14 | 15 | 28.68 | 26.86 | 27.14(0.11) | 27.35(0.22) | 27.55(-0.18) | 27.49 | -0.5 | | -30 | 17(0.7) | -15 | [6] | [-7] | [4] | 47 | 38 | RG | -0.2 | Wait? | | (9) | -9 | 19 | -9 | -14 | 1,72 | 38 | 4 | Mar/14 | 14 | 28.68 | 26.86 | 27.11(-0.04) | 27.29(0.15) | 27.6(-0.14) | 27.43 | -0.6 | | -30 | 16(-1.1) | -50 | [-2] | [-9] | [-9] | 48 | 122 | DT | -0.5 | OpenShort | | (9) | -7 | -21 | -12 | -4 | 0.9,75 | 38 | 5 | Mar/14 | 13 | 28.68 | 26.86 | 27.12(-0.07) | 27.25(0.15) | 27.64(0.55) | 27.5 | -0.5 | | -30 | 17(-0.9) | -50 | [-4] | [26] | [-8] | 60 | 263 | RG | -0.4 | Wait | | (-6) | 28 | -34 | 3 | 20 | 1,85 | 38 | | | |
6 | Mar/14 | 12 | 28.68 | 26.86 | 27.14(-0.04) | 27.21(0.07) | 27.49(0.62) | 27.61 | -0.5 | | -30 | 18(-0.6) | -50 | [-2] | [28] | [-2] | 74 | 285 | RG | 0.3 | Wait | | (0) | 31 | -37 | 21 | 20 | 1.2,94 | 38 | 7 | Mar/14 | 11 | 28.68 | 26.86 | 27.15(-0.04) | 27.19(0.37) | 27.32(0.59) | 27.73 | -0.4 | | -30 | 19(-0.8) | -30 | [-2] | [34] | [9] | 84 | 321 | UR | 1 | SmallShort | | (-3) | 30 | -12 | 50 | 20 | 1.4,99 | 38 | 8 | Mar/14 | 10 | 28.68 | 26.86 | 27.16(0.04) | 27.09(0.3) | 27.16(0.7) | 27.77 | -0.4 | | -30 | 20(0.4) | -5 | [2] | [38] | [35] | 52 | 301 | RG | 1.4 | SmallShort | | (-3) | 35 | 59 | 37 | 20 | 1.4,67 | 38 | 9 | Mar/14 | 9 | 28.68 | 26.86 | 27.15(0.04) | 27.01(0.3) | 26.97(0.41) | 27.58 | -0.5 | | -30 | 19(0.4) | -5 | [2] | [24] | [100] | 11 | 197 | RG | 1.4 | SmallShort? | | (0) | 21 | 272 | 18 | 20 | 1,36 | 38 | 10 | Mar/11 | 15 | 28.87 | 26.99 | 27.14(-0.07) | 27.01(0) | 26.86(-0.3) | 26.73 | -0.9 | | -35 | 19(1) | -50 | [-4] | [-26] | [-11] | -65 | -154 | DT | -0.3 | OpenShort? | | (-9) | -15 | -19 | -9 | -20 | -1,10 | 32 | | | |
11 | Mar/11 | 14 | 28.87 | 26.99 | 27.16(0.18) | 26.93(0.04) | 26.94(-0.44) | 26.79 | -0.9 | | -35 | 18(-4.5) | -50 | [9] | [-29] | [-20] | -60 | -316 | DR | -0.4 | OpenShort | | (-9) | -23 | -44 | -15 | -20 | -0.9,13 | 32 | 12 | Mar/11 | 13 | 28.87 | 26.99 | 27.11(0.18) | 26.93(0) | 27.06(0.11) | 26.93 | -0.9 | | -35 | 22(-3.3) | 10 | [9] | [-2] | [7] | -42 | -162 | RG | -0.3 | Wait | | (22) | 6 | 29 | -15 | 0 | -0.4,18 | 32 | 13 | Mar/11 | 12 | 28.87 | 26.99 | 27.06(0.15) | 26.92(-0.04) | 27.03(-0.07) | 26.84 | -0.9 | | -35 | 26(-1.8) | -50 | [8] | [-12] | [-21] | -37 | -182 | DR | -0.3 | OpenShort | | (15) | -4 | -48 | -18 | -20 | -0.4,23 | 32 | 14 | Mar/11 | 11 | 28.87 | 26.99 | 27.02(0.19) | 26.93(-0.26) | 27.05(0.19) | 26.99 | -0.8 | | -35 | 28(-1.3) | -20 | [10] | [-4] | [-11] | -14 | -97 | DR | -0.1 | OpenShort | | (16) | 10 | -50 | 0 | 20 | -0,36 | 32 | 15 | Mar/11 | 10 | 28.87 | 26.99 | 26.97(0.33) | 27(-0.26) | 27(0.26) | 27.15 | -0.8 | | -35 | 29(-4) | -10 | [17] | [1] | [-12] | 3 | -90 | CR | 0.2 | HoldShort | | (19) | 14 | -62 | -0 | 20 | 0.3,45 | 32 | | | |
16 | Mar/11 | 9 | 28.87 | 26.99 | 26.88(0.37) | 27.07(-0.15) | 26.93(0.52) | 27.35 | -0.7 | | -35 | 33(-3.2) | 40 | [19] | [18] | [64] | 16 | 24 | UT | 0.6 | OpenLong? | | (32) | 27 | 169 | 4 | 20 | 0.6,51 | 32 | 17 | Mar/10 | 15 | 29.15 | 27.3 | 26.78(0.26) | 27.11(-0.4) | 26.79(-0.07) | 26.82 | -1 | | -35 | 36(-1.4) | -25 | [14] | [-19] | [-9] | -14 | -159 | DR | 0 | OpenShort? | | (29) | -4 | -28 | -9 | 19 | 0,36 | 31 | 18 | Mar/10 | 14 | 29.15 | 27.3 | 26.71(0.41) | 27.22(-0.29) | 26.81(0.04) | 26.91 | -1 | | -35 | 37(-4.2) | 25 | [21] | [-8] | [14] | 4 | -171 | RG | 0.1 | Wait | | (22) | 2 | 51 | -3 | -20 | 0.2,49 | 31 | 19 | Mar/10 | 13 | 29.15 | 27.3 | 26.6(0.38) | 27.3(-0.22) | 26.8(-0.78) | 26.75 | -1 | | -35 | 42(-3.5) | -50 | [20] | [-49] | [-12] | 3 | -287 | DR | -0.1 | OpenShort | | (35) | -40 | -9 | -11 | -20 | 0.2,48 | 31 | 20 | Mar/10 | 12 | 29.15 | 27.3 | 26.5(0.34) | 27.36(-0.15) | 27.01(-0.74) | 26.78 | -1 | | -35 | 45(-2.4) | -40 | [18] | [-46] | [-4] | 12 | -206 | DR | -0.2 | OpenShort | | (33) | -38 | 22 | -11 | -20 | 0.3,54 | 31 | | | |
21 | Mar/10 | 11 | 29.15 | 27.3 | 26.41(0.34) | 27.4(0.37) | 27.21(-0.8) | 26.71 | -1.1 | | -35 | 48(-1.9) | -50 | [18] | [-36] | [-48] | 13 | -215 | DR | -0.5 | OpenShort | | (33) | -41 | -73 | -22 | -20 | 0.3,55 | 31 | 22 | Mar/10 | 10 | 29.15 | 27.3 | 26.32(0.34) | 27.3(0.44) | 27.43(-0.69) | 26.94 | -1 | | -35 | 49(-0.7) | -40 | [18] | [-28] | [-6] | 35 | -69 | DR | -0.4 | OpenShort | | (36) | -36 | 29 | -17 | -20 | 0.5,72 | 31 | 23 | Mar/10 | 9 | 29.15 | 27.3 | 26.23(0.27) | 27.18(0.26) | 27.62(-0.61) | 26.85 | -1 | | -35 | 50(-0.3) | -50 | [14] | [-30] | [-111] | 46 | -15 | DR | -0.7 | OpenShort? | | (27) | -31 | -289 | -16 | -20 | 0.5,83 | 31 | 24 | Mar/9 | 15 | 29.44 | 27.54 | 26.16(0.42) | 27.11(0.63) | 27.79(0.32) | 27.79 | -0.7 | | -33 | 50(3.2) | 15 | [22] | [31] | [4] | 80 | 415 | UT | 0 | OpenLong? | | (43) | 17 | 6 | -9 | 20 | 1.4,95 | 31 | 25 | Mar/9 | 14 | 29.44 | 27.54 | 26.05(0.39) | 26.94(0.9) | 27.7(0.4) | 27.77 | -0.7 | | -33 | 47(3) | 15 | [20] | [43] | [-3] | 87 | 482 | CR | 0.1 | OpenShort | | (36) | 21 | -12 | -8 | 20 | 1.6,97 | 31 | | | |
26 | Mar/9 | 13 | 29.44 | 27.54 | 25.95(0.43) | 26.7(0.98) | 27.59(1.55) | 27.81 | -0.7 | | -33 | 44(4.1) | 25 | [23] | [106] | [-7] | 94 | 694 | CR | 0.2 | OpenShort | | (37) | 81 | -43 | -3 | 20 | 1.8,99 | 31 | 27 | Mar/9 | 12 | 29.44 | 27.54 | 25.84(0.39) | 26.44(0.95) | 27.17(1.61) | 27.95 | -0.6 | | -33 | 40(5.9) | 25 | [20] | [107] | [46] | 108 | 828 | UT | 0.8 | HoldLong | | (37) | 84 | 96 | 1 | 20 | 2.3,100 | 31 | 28 | Mar/9 | 11 | 29.44 | 27.54 | 25.74(0.35) | 26.19(1.12) | 26.74(1.21) | 27.64 | -0.8 | | -33 | 34(5.4) | 25 | [18] | [90] | [46] | 110 | 711 | UT | 1.1 | HoldLong | | (33) | 63 | 91 | 22 | 20 | 2.4,100 | 31 | 29 | Mar/9 | 10 | 29.44 | 27.54 | 25.65(0.27) | 25.9(0.97) | 26.42(0.92) | 27.35 | -0.9 | | -33 | 29(4.7) | 25 | [14] | [70] | [34] | 104 | 635 | UT | 1.4 | HoldLong | | (23) | 48 | 50 | 16 | 20 | 2.5,91 | 31 | 30 | Mar/9 | 9 | 29.44 | 27.54 | 25.58(0.24) | 25.65(0.94) | 26.18(1.43) | 27.19 | -1 | | -33 | 24(5.9) | 25 | [13] | [96] | [182] | 106 | 701 | UT | 1.8 | HoldLong? | | (23) | 75 | 481 | 19 | 20 | 2.9,83 | 31 | | | |
31 | Mar/8 | 15 | 29.65 | 27.74 | 25.52(-0.04) | 25.41(0.32) | 25.81(0.39) | 25.74 | -1.7 | | -46 | 18(-0.4) | -50 | [-2] | [15] | [-6] | 44 | 174 | RG | -0.2 | Wait? | | (-3) | 20 | -23 | 5 | 8 | 0.5,81 | 18 | 32 | Mar/8 | 14 | 29.65 | 27.74 | 25.53(-0.31) | 25.33(0.24) | 25.71(0.23) | 25.81 | -1.6 | | -46 | 19(-6.1) | -50 | [-19] | [3] | [-12] | 55 | 379 | RG | 0.2 | Wait | | (-3) | 14 | -69 | 23 | 20 | 0.6,90 | 18 | 33 | Mar/8 | 13 | 29.65 | 27.74 | 25.61(-0.23) | 25.27(0.28) | 25.65(1.06) | 26.02 | -1.5 | | -46 | 25(-4.8) | -50 | [-14] | [58] | [6] | 50 | 523 | UR | 0.6 | SmallShort | | (-20) | 66 | -29 | 28 | 20 | 0.7,82 | 18 | 34 | Mar/8 | 12 | 29.65 | 27.74 | 25.67(-0.27) | 25.2(0.16) | 25.38(1.08) | 26.11 | -1.5 | | -46 | 30(-4.3) | -50 | [-17] | [55] | [107] | 29 | 565 | UR | 1.1 | SmallShort | | (-23) | 68 | 256 | 24 | 20 | 0.6,64 | 18 | 35 | Mar/8 | 11 | 29.65 | 27.74 | 25.74(-0.43) | 25.16(-0.16) | 25.11(0.36) | 25.35 | -1.8 | | -46 | 34(-3.2) | -50 | [-27] | [-3] | [24] | -14 | 230 | DP | 0.3 | OpenShort | | (-37) | 23 | 41 | 23 | 20 | -0.5,49 | 18 | | | |
36 | Mar/8 | 10 | 29.65 | 27.74 | 25.85(-0.42) | 25.2(-0.24) | 25.02(0.2) | 25.23 | -1.9 | | -46 | 37(-2.1) | -50 | [-26] | [-15] | [-19] | -35 | 104 | DT | 0.2 | OpenShort | | (-39) | 13 | -84 | 17 | 20 | -0.7,33 | 18 | 37 | Mar/8 | 9 | 29.65 | 27.74 | 25.96(-0.42) | 25.26(-0.12) | 24.97(0.28) | 25.48 | -1.8 | | -46 | 39(-2.9) | -40 | [-26] | [-7] | [93] | -43 | 179 | DP | 0.6 | OpenShort? | | (-33) | 18 | 249 | 15 | 20 | -0.5,20 | 18 | 38 | Mar/7 | 15 | 29.98 | 28.22 | 26.07(-0.61) | 25.29(-0.47) | 24.9(-0.48) | 24.76 | -2.4 | | -49 | 42(-4.4) | -50 | [-38] | [-72] | [-5] | -83 | -142 | DT | -0.1 | HoldShort? | | (-52) | -30 | 0 | 2 | -20 | -1.3,0 | 20 | 39 | Mar/7 | 14 | 29.98 | 28.22 | 26.23(-0.64) | 25.41(-0.39) | 25.02(-0.75) | 24.76 | -2.4 | | -49 | 46(-1.2) | -50 | [-42] | [-90] | [-20] | -85 | -214 | DT | -0.3 | HoldShort | | (-52) | -49 | -38 | 1 | -20 | -1.4,0 | 20 | 40 | Mar/7 | 13 | 29.98 | 28.22 | 26.4(-0.64) | 25.51(-0.43) | 25.21(-0.63) | 24.87 | -2.3 | | -49 | 48(-0.7) | -50 | [-42] | [-83] | [-14] | -88 | -211 | DT | -0.3 | HoldShort | | (-58) | -41 | -21 | 0 | -20 | -1.5,0 | 20 | | | |
41 | Mar/7 | 12 | 29.98 | 28.22 | 26.57(-0.64) | 25.62(-0.43) | 25.37(-0.7) | 24.93 | -2.3 | | -49 | 48(0.3) | -50 | [-42] | [-88] | [-36] | -88 | -264 | DT | -0.4 | HoldShort | | (-58) | -46 | -85 | -2 | -20 | -1.5,0 | 20 | 42 | Mar/7 | 11 | 29.98 | 28.22 | 26.74(-0.56) | 25.73(-0.81) | 25.55(-0.54) | 25.18 | -2.2 | | -49 | 48(0.9) | -50 | [-37] | [-88] | [-21] | -88 | -255 | DT | -0.4 | HoldShort | | (-51) | -35 | -68 | -0 | 20 | -1.5,0 | 20 | 43 | Mar/7 | 10 | 29.98 | 28.22 | 26.89(-0.52) | 25.94(-0.77) | 25.69(-0.35) | 25.38 | -2.1 | | -49 | 47(0.9) | -50 | [-34] | [-74] | [-34] | -88 | -229 | DT | -0.3 | HoldShort | | (-48) | -23 | -103 | 0 | 8 | -1.5,0 | 20 | 44 | Mar/7 | 9 | 29.98 | 28.22 | 27.03(-0.44) | 26.14(-0.68) | 25.78(-0.15) | 25.69 | -2 | | -49 | 46(1.2) | -50 | [-29] | [-57] | [1] | -83 | -191 | DP | -0.1 | OpenShort? | | (-41) | -10 | -3 | 2 | 16 | -1.3,0 | 20 | 45 | Mar/4 | 15 | 30.36 | 28.87 | 27.15(-0.44) | 26.32(-0.68) | 25.82(-0.19) | 25.7 | -2.5 | | -42 | 45(-5.8) | -50 | [-29] | [-57] | [-10] | -87 | -229 | DT | -0.1 | HoldShort? | | (-38) | -12 | -27 | 4 | -20 | -1.5,1 | 22 | | | |
46 | Mar/4 | 14 | 30.36 | 28.87 | 27.27(-0.4) | 26.5(-0.6) | 25.87(-0.19) | 25.78 | -2.4 | | -42 | 51(2.7) | -50 | [-27] | [-55] | [-18] | -89 | -275 | DT | -0.1 | OpenShort | | (-41) | -13 | -39 | 6 | -20 | -1.6,1 | 22 | 47 | Mar/4 | 13 | 30.36 | 28.87 | 27.38(-0.36) | 26.66(-0.67) | 25.92(-1.07) | 25.9 | -2.4 | | -42 | 48(3.2) | -50 | [-24] | [-115] | [1] | -89 | -467 | DP | -0 | OpenShort | | (-34) | -71 | 10 | 10 | -20 | -1.6,1 | 22 | 48 | Mar/4 | 12 | 30.36 | 28.87 | 27.48(-0.36) | 26.84(-0.78) | 26.2(-1.13) | 25.87 | -2.4 | | -42 | 45(4.4) | -50 | [-24] | [-123] | [-13] | -98 | -529 | DT | -0.4 | OpenShort | | (-34) | -75 | 3 | -33 | -20 | -1.9,0 | 22 | 49 | Mar/4 | 11 | 30.36 | 28.87 | 27.58(-0.4) | 27.05(-0.84) | 26.5(-1.23) | 25.86 | -2.4 | | -42 | 41(5.8) | -50 | [-27] | [-132] | [-24] | -108 | -547 | DT | -0.8 | HoldShort | | (-34) | -82 | -27 | -36 | -20 | -2.3,0 | 22 | 50 | Mar/4 | 10 | 30.36 | 28.87 | 27.69(-0.43) | 27.28(-0.87) | 26.83(-1.11) | 25.94 | -2.4 | | -42 | 35(7.3) | -50 | [-29] | [-125] | [-30] | -118 | -511 | DT | -1.4 | HoldShort | | (-31) | -74 | -27 | -39 | -20 | -2.7,0 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|