DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.7750 One month high (close): $13.3150

DVAX Daily Change: 1.46% Daily StdDev 3.75% DVAX EMA_5_Trend: 0.69% 10Minute StdDev: $0.2099

Latest Price : $10.42(1.46%)

Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	10	11.42	10.49	10.13(0.2)	10.24(0.49)	10.29(0.19)	10.38	-0.9	-22	17(0.4)	-40	[5]	[9]	[-8]	68	100	CR	0.5	HoldShort	(5)	5	-30	12	0	1.3,85	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.24(weak_hourly_sma_10 -1.35%) 10.13(weak_hourly_sma_20 -2.41%) Resistance Levels: 10.49(daily_ema_10 1.06%) 11.42(daily_ema_20 10.02%)

2	Mar/15	9	11.42	10.49	10.11(0.1)	10.19(0.59)	10.27(0.29)	10.5	-0.8	-22	17(1.9)	0	[3]	[12]	[31]	79	360	RG	1.2	SmallShort?	(8)	8	68	17	20	2,79	40
3	Mar/14	15	11.53	10.65	10.1(0.1)	10.13(0.4)	10.24(-0.39)	10.24	-1.1	-22	15(0.1)	-35	[3]	[-9]	[5]	34	-59	RG	0	Wait?	(0)	-10	10	-8	20	0.8,64	35
4	Mar/14	14	11.53	10.65	10.09(-0.1)	10.09(0.2)	10.28(0.1)	10.2	-1.2	-22	15(-1.1)	-50	[-3]	[0]	[6]	33	234	UR	-0.5	SmallShort	(0)	3	18	-12	19	0.7,65	35
5	Mar/14	13	11.53	10.65	10.1(-0.2)	10.09(0)	10.27(0.59)	10.13	-1.2	-22	16(-1.3)	-50	[-5]	[10]	[-12]	29	371	RG	-0.8	SmallLong	(-3)	15	-36	-4	10	0.2,74	35

6	Mar/14	12	11.53	10.65	10.12(-0.1)	10.07(0.1)	10.21(0.99)	10.27	-1.1	-22	17(-1.3)	-35	[-3]	[22]	[9]	59	491	UR	0.3	SmallShort	(-3)	26	-26	26	20	0.8,89	35
7	Mar/14	11	11.53	10.65	10.13(-0.1)	10.06(0.2)	10.11(1)	10.37	-1	-22	18(-1.9)	-30	[-3]	[24]	[15]	70	585	UR	1.2	SmallShort	(-3)	26	-15	53	20	1.1,92	35
8	Mar/14	10	11.53	10.65	10.14(-0.1)	10.04(0.3)	10.01(1.11)	10.43	-1	-22	20(-0.5)	-25	[-3]	[28]	[46]	42	661	UR	1.8	SmallShort	(-3)	29	68	43	20	1.2,62	35
9	Mar/14	9	11.53	10.65	10.15(-0.2)	10.01(0.1)	9.9(0.3)	10.17	-1.2	-22	21(-2)	-25	[-5]	[4]	[46]	-20	290	UR	1.1	SmallShort?	(-5)	8	109	23	20	0.1,28	35
10	Mar/11	15	11.66	10.85	10.17(-0.39)	10(-0.2)	9.87(-0.7)	9.77	-1.6	-23	23(0.8)	-50	[-10]	[-29]	[-11]	-88	-180	DT	-0.4	HoldShort?	(-10)	-18	-14	-1	-20	-1.5,0	29

11	Mar/11	14	11.66	10.85	10.21(-0.2)	10.02(-0.2)	9.94(-0.8)	9.82	-1.6	-23	22(1.4)	-50	[-5]	[-31]	[-17]	-88	-376	DT	-0.5	OpenShort	(-10)	-21	-16	-7	-20	-1.5,0	29
12	Mar/11	13	11.66	10.85	10.23(-0.1)	10.04(-0.3)	10.02(-0.5)	9.88	-1.5	-23	21(1.1)	-50	[-3]	[-24]	[-6]	-88	-366	DT	-0.6	OpenShort	(-5)	-13	-3	-13	-20	-1.5,0	29
13	Mar/11	12	11.66	10.85	10.24(-0.29)	10.07(-0.2)	10.07(-0.49)	9.89	-1.5	-23	20(1.1)	-50	[-8]	[-23]	[-18]	-85	-171	DT	-0.8	OpenShort	(-3)	-13	-24	-19	-20	-1.6,5	29
14	Mar/11	11	11.66	10.85	10.27(-0.1)	10.09(-0.49)	10.12(-0.1)	9.98	-1.5	-23	18(0.9)	-50	[-3]	[-16]	[-11]	-68	-205	DT	-0.7	OpenShort	(-5)	-3	-32	-6	10	-1.4,17	29
15	Mar/11	10	11.66	10.85	10.27(0)	10.14(-0.29)	10.13(0.2)	10.1	-1.4	-23	18(-0.4)	-50	[0]	[-4]	[-5]	-49	-128	DR	-0.1	OpenShort	(-3)	5	-37	1	20	-0.9,24	29

16	Mar/11	9	11.66	10.85	10.28(0.19)	10.17(-0.29)	10.11(0.5)	10.24	-1.2	-23	18(-1.5)	10	[5]	[5]	[18]	-29	-108	RG	0.6	Wait?	(3)	13	26	14	20	-0.2,26	29
17	Mar/10	15	11.82	11.11	10.26(0.2)	10.2(-0.49)	10.11(0)	10.14	-1.6	-20	19(-4.3)	-20	[5]	[-10]	[6]	-49	-323	RG	0.4	Wait?	(3)	0	3	3	20	-0.5,14	30
18	Mar/10	14	11.82	11.11	10.24(0.2)	10.25(-0.29)	10.06(-0.1)	10.13	-1.6	-20	24(-1.4)	-10	[5]	[-10]	[12]	-53	-335	RG	0.3	Wait	(8)	-3	35	-4	10	-0.4,7	30
19	Mar/10	13	11.82	11.11	10.24(0)	10.28(-0.68)	10.07(-0.79)	10	-1.7	-20	25(-0.3)	-50	[0]	[-35]	[-9]	-70	-419	DR	-0.3	OpenShort	(3)	-21	-3	-20	-20	-0.8,0	30
20	Mar/10	12	11.82	11.11	10.24(0)	10.35(-0.48)	10.15(-0.78)	10.01	-1.7	-20	25(0)	-50	[0]	[-32]	[-17]	-58	-405	DR	-0.5	OpenShort	(0)	-21	0	-23	-20	-0.8,12	30

21	Mar/10	11	11.82	11.11	10.24(0)	10.4(-0.19)	10.23(-1.06)	10.01	-1.7	-20	25(-0.1)	-50	[0]	[-36]	[-32]	-42	-476	DR	-0.8	OpenShort	(0)	-28	-37	-30	-20	-0.8,28	30
22	Mar/10	10	11.82	11.11	10.22(0.1)	10.4(0)	10.34(-0.86)	10.15	-1.6	-20	26(-0.6)	-50	[3]	[-27]	[-24]	-10	-389	DR	-0.7	OpenShort	(3)	-23	-5	-24	-20	-0.3,48	30
23	Mar/10	9	11.82	11.11	10.21(0.1)	10.42(-0.19)	10.43(-0.67)	10.17	-1.5	-20	26(-0.5)	-50	[3]	[-25]	[-29]	11	-310	DR	-0.9	OpenShort?	(3)	-18	-62	-20	-20	-0.1,63	30
24	Mar/9	15	11.96	11.34	10.2(0.1)	10.44(0.1)	10.5(-0.47)	10.41	-1.5	-16	27(-1)	-50	[3]	[-14]	[-12]	47	-11	DR	-0.3	OpenShort?	(5)	-13	-5	-14	-20	0.7,79	28
25	Mar/9	14	11.96	11.34	10.2(0)	10.43(0.38)	10.55(-0.09)	10.43	-1.5	-16	28(0.3)	-50	[0]	[-1]	[-14]	61	218	DR	-0.4	OpenShort	(3)	-2	-23	-6	-20	0.9,88	28

26	Mar/9	13	11.96	11.34	10.19(0.1)	10.39(0.68)	10.56(0.57)	10.52	-1.4	-16	27(0.8)	-50	[3]	[21]	[-15]	71	361	CR	-0.1	HoldShort	(3)	15	-33	-5	-20	1.2,91	28
27	Mar/9	12	11.96	11.34	10.18(0.1)	10.32(0.88)	10.5(0.96)	10.65	-1.3	-16	27(1.4)	0	[3]	[35]	[16]	89	599	RG	0.6	Wait	(3)	26	35	8	20	1.7,96	28
28	Mar/9	11	11.96	11.34	10.18(0)	10.23(0.69)	10.4(0.19)	10.51	-1.4	-16	25(-0.1)	-50	[0]	[11]	[-3]	79	379	CR	0.4	OpenShort	(3)	5	-30	16	20	1.3,96	28
29	Mar/9	10	11.96	11.34	10.17(0.1)	10.16(0.69)	10.38(0.68)	10.63	-1.3	-16	25(1.3)	0	[3]	[25]	[29]	85	518	RG	1	SmallShort	(0)	18	33	20	20	1.8,90	28
30	Mar/9	9	11.96	11.34	10.16(-0.1)	10.09(0.5)	10.31(0.88)	10.5	-1.4	-16	24(-1.5)	-25	[-3]	[26]	[41]	64	653	UR	0.8	SmallShort?	(3)	24	78	12	20	1.4,79	28

31	Mar/8	15	12.08	11.48	10.17(-0.39)	10.04(0.2)	10.22(0.79)	10.2	-2	-17	25(-6.9)	-50	[-10]	[16]	[10]	30	619	UR	-0.1	SmallShort?	(-8)	21	5	13	20	0.1,77	23
32	Mar/8	14	12.08	11.48	10.21(-0.49)	10.02(0.2)	10.14(0.8)	10.18	-2	-17	32(-7)	-50	[-13]	[16]	[-14]	25	656	RG	0.1	Wait	(-10)	21	-59	25	20	-0.1,77	23
33	Mar/8	13	12.08	11.48	10.26(-0.39)	10(0.5)	10.06(1.31)	10.41	-1.8	-17	39(-6)	-50	[-10]	[34]	[37]	29	866	UR	0.9	SmallShort	(-10)	35	42	32	20	0.4,69	23
34	Mar/8	12	12.08	11.48	10.3(-0.48)	9.95(-0.1)	9.93(0.61)	10.25	-1.9	-17	45(-5.5)	-50	[-13]	[7]	[42]	-9	584	UR	0.7	SmallShort	(-13)	16	61	25	20	-0.1,44	23
35	Mar/8	11	12.08	11.48	10.35(-0.67)	9.96(-0.3)	9.87(0.1)	10.02	-2.2	-17	51(-4.4)	-50	[-18]	[-11]	[27]	-49	374	DP	0.3	OpenShort	(-18)	3	38	11	20	-0.7,19	23

36	Mar/8	10	12.08	11.48	10.42(-0.67)	9.99(-0.4)	9.86(-0.3)	9.88	-2.3	-17	55(-2.6)	-50	[-18]	[-23]	[17]	-68	72	DP	0	OpenShort	(-21)	-8	47	4	10	-1,7	23
37	Mar/8	9	12.08	11.48	10.49(-0.85)	10.03(-0.79)	9.89(-0.5)	9.71	-2.5	-17	58(-0.4)	-50	[-23]	[-34]	[-17]	-85	-16	DT	-0.3	HoldShort?	(-23)	-13	-30	-3	-20	-1.4,0	23
38	Mar/7	15	12.22	11.71	10.58(-0.94)	10.11(-0.69)	9.94(-0.3)	9.82	-2.9	-16	58(-12.4)	-50	[-25]	[-29]	[-16]	-83	143	DT	-0.2	HoldShort?	(-20)	-8	-30	-1	-20	-1.4,2	31
39	Mar/7	14	12.22	11.71	10.68(-1.29)	10.18(-0.49)	9.97(-0.8)	9.93	-2.8	-16	71(-13.9)	-50	[-35]	[-42]	[-12]	-80	395	DT	-0.1	HoldShort	(-25)	-21	-24	2	-20	-1.3,3	31
40	Mar/7	13	12.22	11.71	10.82(-1.19)	10.23(-0.68)	10.05(-0.59)	10.02	-2.7	-16	85(-9.8)	-50	[-32]	[-38]	[3]	-75	306	DP	-0	OpenShort	(-34)	-16	11	4	-10	-1.1,3	31

41	Mar/7	12	12.22	11.71	10.95(-1.17)	10.3(-0.87)	10.11(-0.69)	9.98	-2.7	-16	94(-6.1)	-50	[-31]	[-43]	[0]	-79	111	DT	-0.2	HoldShort	(-34)	-18	11	0	-20	-1.2,1	31
42	Mar/7	11	12.22	11.71	11.08(-1.16)	10.39(-1.24)	10.18(-1.07)	9.94	-2.7	-16	100(-0.4)	-50	[-31]	[-58]	[-10]	-85	-134	DT	-0.3	HoldShort	(-34)	-29	-11	-1	-20	-1.4,0	31
43	Mar/7	10	12.22	11.71	11.21(-1.06)	10.52(-1.22)	10.29(-1.06)	9.98	-2.7	-16	101(1.7)	-50	[-28]	[-57]	[-36]	-88	-305	DT	-0.4	OpenShort	(-31)	-28	-90	-0	-20	-1.5,0	31
44	Mar/7	9	12.22	11.71	11.33(-0.79)	10.65(-0.84)	10.4(-0.1)	10.33	-2.3	-16	99(0.5)	-50	[-21]	[-25]	[-4]	-80	-115	DT	-0.1	HoldShort?	(-26)	-3	-3	2	-20	-1.2,0	31
45	Mar/4	15	12.37	11.98	11.42(-0.87)	10.74(-0.92)	10.41(-0.76)	10.34	-3.3	-12	99(-30.2)	-50	[-23]	[-43]	[-3]	-83	-267	DT	-0.1	HoldShort?	(-23)	-20	3	2	-20	-1.3,0	32

46	Mar/4	14	12.37	11.98	11.52(-0.95)	10.84(-1)	10.49(-1.13)	10.33	-3.3	-12	129(4.5)	-50	[-25]	[-54]	[-22]	-87	-366	DT	-0.2	OpenShort	(-25)	-30	-31	4	-20	-1.5,1	32
47	Mar/4	13	12.37	11.98	11.63(-0.85)	10.95(-0.9)	10.61(-1.3)	10.45	-3.1	-12	124(4)	-50	[-22]	[-56]	[-12]	-87	-492	DT	-0.2	OpenShort	(-23)	-34	-15	4	-20	-1.5,1	32
48	Mar/4	12	12.37	11.98	11.73(-0.93)	11.05(-1.16)	10.75(-1.38)	10.51	-3	-12	120(5.3)	-50	[-25]	[-62]	[-11]	-89	-462	DT	-0.3	OpenShort	(-23)	-36	13	-30	-20	-1.6,1	32
49	Mar/4	11	12.37	11.98	11.84(-0.75)	11.18(-1.93)	10.9(-1.54)	10.46	-3.1	-12	115(10.2)	-50	[-20]	[-75]	[-25]	-98	-806	DT	-0.6	OpenShort	(-27)	-41	-57	-33	0	-1.9,0	32
50	Mar/4	10	12.37	11.98	11.93(-0.83)	11.4(-1.72)	11.07(-1.34)	10.69	-2.7	-12	105(9.8)	-50	[-22]	[-68]	[-31]	-98	-549	DT	-0.6	OpenShort	(-20)	-35	-56	-33	-20	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI