BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.5600 One month high (close): $92.0400

BLL Daily Change: 2.61% Daily StdDev 1.96% BLL EMA_5_Trend: 0.68% 10Minute StdDev: $1.5142

Latest Price : $90.75(2.61%)

Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	10	89.11	88.4	87.49(0.24)	88.34(0.39)	88.62(0.16)	89.51	0.2	-2	71(0.9)	50	[12]	[23]	[14]	76	46	UT	0.7	HoldLong	(13)	8	36	10	8	1.6,86	55
Daily Trend: % Up Forces: Down Forces: 89.11(daily_ema_20 -0.45%) Support Levels: 88.4(weak_daily_ema_10 -1.24%) 88.34(hourly_sma_10 -1.31%) 87.49(hourly_sma_20 -2.26%) Resistance Levels:

2	Mar/15	9	89.11	88.4	87.28(0.21)	88(0.31)	88.48(-0.1)	88.94	-0.1	-2	70(-0.5)	50	[11]	[7]	[14]	56	-26	UT	0.4	OpenLong?	(12)	-5	42	-2	11	1.3,73	55
3	Mar/14	15	89.16	87.99	87.1(0.2)	87.73(0.24)	88.57(-0.2)	88.28	-0.5	-7	70(0.1)	-5	[10]	[-2]	[1]	40	-90	RG	-0.2	Wait?	(10)	-10	13	-15	-7	0.9,67	46
4	Mar/14	14	89.16	87.99	86.93(0.07)	87.52(0.14)	88.75(0.24)	88.08	-0.6	-7	70(1.3)	-35	[4]	[16]	[-6]	45	121	CR	-0.5	HoldShort	(11)	12	-12	-17	13	0.9,72	46
5	Mar/14	13	89.16	87.99	86.87(0.09)	87.4(0.06)	88.54(0.53)	88.27	-0.5	-7	69(1.9)	-20	[5]	[29]	[-8]	62	200	CR	-0.2	HoldShort	(5)	27	-36	-7	20	1.1,84	46

6	Mar/14	12	89.16	87.99	86.79(0.15)	87.35(0.06)	88.07(0.63)	88.84	-0.2	-7	67(4.7)	15	[8]	[35]	[2]	85	247	UT	0.6	OpenLong	(7)	33	-33	26	20	1.6,95	46
7	Mar/14	11	89.16	87.99	86.66(0.15)	87.3(0.3)	87.52(0.75)	89.37	0.1	-7	62(9.9)	30	[8]	[47]	[19]	95	346	UT	1.6	OpenLong	(11)	39	12	43	20	2.3,87	46
8	Mar/14	10	89.16	87.99	86.53(0.1)	87.04(0.33)	86.87(0.73)	89.18	0	-7	52(8.2)	20	[5]	[47]	[61]	82	386	UT	2.3	OpenLong	(8)	38	138	36	20	2.7,64	46
9	Mar/14	9	89.16	87.99	86.44(-0.07)	86.75(0.1)	86.24(-0.02)	87.01	-1.1	-7	44(-2.9)	-25	[-4]	[-0]	[24]	8	131	UR	0.9	SmallShort?	(-3)	-1	72	9	-12	0.7,40	46
10	Mar/11	15	89.35	88.1	86.5(-0.17)	86.66(0.02)	86.26(-0.42)	85.9	-1.7	-11	47(-3.8)	-50	[-9]	[-27]	[-11]	-33	-9	DT	-0.4	OpenShort?	(-7)	-22	-13	-9	-20	-0.7,35	38

11	Mar/11	14	89.35	88.1	86.65(-0.16)	86.64(0.08)	86.62(-0.53)	86.1	-1.6	-11	51(-5.3)	-50	[-9]	[-31]	[-10]	-25	-33	DT	-0.5	OpenShort	(-9)	-28	-9	-15	-20	-0.5,38	38
12	Mar/11	13	89.35	88.1	86.79(-0.2)	86.57(0.1)	87.08(-0.15)	86.24	-1.5	-11	56(-7.5)	-50	[-11]	[-11]	[-5]	-18	95	DT	-0.7	OpenShort	(-9)	-8	3	-15	-20	-0.5,45	38
13	Mar/11	12	89.35	88.1	86.96(-0.22)	86.48(0.15)	87.21(-0.07)	86.19	-1.6	-11	64(-7)	-50	[-12]	[-6]	[-21]	-6	104	DT	-0.8	OpenShort	(-12)	-4	-43	-11	-20	-0.6,59	38
14	Mar/11	11	89.35	88.1	87.15(-0.19)	86.48(0)	87.27(0.23)	86.87	-1.2	-11	71(-7.7)	-50	[-10]	[6]	[-12]	20	208	RG	-0.3	Wait	(-10)	12	-53	14	20	-0.2,75	38
15	Mar/11	10	89.35	88.1	87.32(-0.07)	86.35(0.14)	87.07(0.46)	87.71	-0.8	-11	78(-1.7)	-50	[-4]	[24]	[-4]	28	216	RG	0.4	Wait	(-9)	25	-43	23	20	0.2,73	38

16	Mar/11	9	89.35	88.1	87.32(0)	86.23(0.24)	86.67(0.71)	88.39	-0.5	-11	80(-0.1)	-15	[0]	[41]	[47]	27	291	UR	1.1	SmallShort?	(-1)	38	94	30	20	0.6,62	38
17	Mar/10	15	89.71	88.64	87.38(-0.15)	86.02(0.02)	86.06(0.38)	86.91	-1.5	-8	80(-6.9)	-30	[-8]	[18]	[18]	-23	186	UR	0.5	SmallShort?	(-6)	20	29	15	20	-0.3,35	40
18	Mar/10	14	89.71	88.64	87.51(-0.19)	86(-0.15)	85.73(0.37)	86.45	-1.7	-8	87(-3.4)	-40	[-10]	[12]	[22]	-40	150	UR	0.4	SmallShort	(-9)	20	42	14	20	-0.6,25	40
19	Mar/10	13	89.71	88.64	87.68(-0.27)	86.13(-0.24)	85.41(-0.25)	85.8	-2	-8	90(-2.7)	-50	[-14]	[-25]	[5]	-62	-10	DP	0.2	OpenShort	(-14)	-13	4	8	20	-1.1,16	40
20	Mar/10	12	89.71	88.64	87.92(-0.34)	86.34(-0.37)	85.62(-0.21)	85.73	-2.1	-8	93(-5.2)	-50	[-18]	[-27]	[10]	-68	25	DP	0.1	OpenShort	(-16)	-11	19	9	20	-1.2,12	40

21	Mar/10	11	89.71	88.64	88.22(-0.37)	86.66(-0.39)	85.8(-0.19)	85.43	-2.2	-8	98(-3.3)	-50	[-20]	[-27]	[1]	-81	-10	DP	-0.2	OpenShort	(-21)	-10	7	-2	-8	-1.5,7	40
22	Mar/10	10	89.71	88.64	88.55(-0.38)	87(-0.51)	85.96(-0.39)	85.32	-2.3	-8	102(1.7)	-50	[-20]	[-41]	[8]	-86	-90	DP	-0.3	OpenShort	(-22)	-21	32	1	-20	-1.7,7	40
23	Mar/10	9	89.71	88.64	88.89(-0.41)	87.45(-0.57)	86.3(-0.62)	84.83	-2.5	-8	100(4.5)	-50	[-22]	[-55]	[-49]	-96	-215	DT	-0.8	OpenShort?	(-24)	-33	-127	1	-20	-2.1,7	40
24	Mar/9	15	90.05	88.75	89.26(-0.27)	87.95(-0.39)	86.84(-0.24)	86.82	-1.6	-10	95(5.2)	-50	[-14]	[-29]	[6]	-76	-68	DP	-0	OpenShort?	(-18)	-13	16	8	-8	-1.3,7	35
25	Mar/9	14	90.05	88.75	89.5(-0.2)	88.29(-0.26)	87.05(-0.53)	86.58	-1.7	-10	90(6.2)	-50	[-11]	[-40]	[0]	-88	-265	DT	-0.3	OpenShort	(-17)	-28	19	1	-20	-1.6,2	35

26	Mar/9	13	90.05	88.75	89.68(-0.21)	88.52(-0.26)	87.51(-0.62)	86.29	-1.9	-10	84(9.7)	-50	[-11]	[-45]	[-23]	-100	-326	DT	-0.7	HoldShort	(-12)	-33	-36	-4	-20	-2,0	35
27	Mar/9	12	90.05	88.75	89.87(-0.16)	88.75(-0.29)	88.06(-0.62)	86.85	-1.6	-10	74(8.2)	-50	[-9]	[-45]	[-27]	-100	-335	DT	-0.8	HoldShort	(-11)	-33	-52	-14	-20	-2,0	35
28	Mar/9	11	90.05	88.75	90.01(-0.09)	89.01(-0.26)	88.61(-0.52)	87.67	-1.2	-10	66(4.7)	-50	[-5]	[-38]	[-11]	-92	-298	DT	-0.7	OpenShort	(-6)	-28	-13	-15	-20	-1.8,3	35
29	Mar/9	10	90.05	88.75	90.09(-0.01)	89.24(-0.31)	89.07(-0.54)	87.88	-1.1	-10	61(1.3)	-50	[-1]	[-39]	[-28]	-88	-371	DT	-1	OpenShort	(-4)	-29	-63	-23	-20	-1.8,7	35
30	Mar/9	9	90.05	88.75	90.1(0.04)	89.52(-0.3)	89.55(0.02)	88.89	-0.6	-10	60(-2.6)	-25	[2]	[-8]	[-2]	-58	-162	DR	-0.5	OpenShort?	(2)	1	-4	-13	18	-1,17	35

31	Mar/8	15	90.41	88.99	90.06(0.01)	89.79(-0.33)	89.53(0.11)	88.95	-0.7	-9	63(-2.9)	-45	[1]	[-4]	[-15]	-47	-102	DR	-0.5	OpenShort?	(3)	6	-42	-8	2	-0.9,26	38
32	Mar/8	14	90.41	88.99	90.05(-0.03)	90.09(-0.28)	89.53(0)	89.62	-0.4	-9	66(0.3)	-50	[-2]	[-9]	[-3]	-20	-21	DT	0.1	OpenShort	(3)	0	-21	13	17	-0.3,38	38
33	Mar/8	13	90.41	88.99	90.05(0)	90.34(-0.23)	89.43(0.04)	89.96	-0.2	-9	65(-0.1)	-50	[0]	[-6]	[-2]	-20	-1	DR	0.4	OpenShort	(-1)	2	-19	12	20	-0.1,33	38
34	Mar/8	12	90.41	88.99	90.08(-0.01)	90.55(-0.19)	89.39(-0.1)	90.27	-0.1	-9	65(0)	-5	[-1]	[-12]	[30]	-24	6	RG	0.7	Wait	(0)	-5	88	-1	14	0.1,24	38
35	Mar/8	11	90.41	88.99	90.09(-0.06)	90.72(-0.12)	89.48(-0.63)	88.86	-0.8	-9	65(1.5)	-50	[-3]	[-39]	[-6]	-58	-234	DT	-0.5	OpenShort	(-4)	-34	22	-22	-20	-1,17	38

36	Mar/8	10	90.41	88.99	90.14(-0.07)	90.83(-0.2)	90.05(-0.82)	88.51	-1	-9	64(2.8)	-50	[-4]	[-51]	[-37]	-55	-310	DT	-1.2	OpenShort	(-4)	-44	-59	-31	-20	-1.3,28	38
37	Mar/8	9	90.41	88.99	90.2(-0.02)	90.83(0)	90.79(-0.49)	89.47	-0.5	-9	61(0.4)	-50	[-1]	[-28]	[-25]	-20	-177	DT	-1.1	OpenShort?	(-1)	-26	-33	-30	-20	-0.6,45	38
38	Mar/7	15	90.65	89.22	90.22(-0.07)	91.01(0.08)	91.24(-0.52)	90	-0.3	-8	61(-2.6)	-50	[-4]	[-27]	[-24]	8	-78	DT	-1	OpenShort?	(-1)	-28	-36	-26	-20	-0.2,63	41
39	Mar/7	14	90.65	89.22	90.28(0.13)	90.94(0.25)	91.72(-0.28)	90.59	-0	-8	63(-5.1)	-50	[7]	[-7]	[-31]	37	-164	DR	-0.9	OpenShort	(-1)	-15	-67	-18	-20	0.3,79	41
40	Mar/7	13	90.65	89.22	90.16(0.19)	90.71(0.42)	91.98(0.43)	91.69	0.6	-8	68(0.7)	5	[10]	[36]	[-9]	70	91	CR	-0.2	HoldShort	(11)	23	-21	-9	-3	1.2,90	41

41	Mar/7	12	90.65	89.22	89.99(0.18)	90.33(0.36)	91.59(0.38)	92.03	0.7	-8	68(2.6)	25	[10]	[32]	[6]	85	147	UT	0.3	OpenLong	(12)	20	7	-0	20	1.6,95	41
42	Mar/7	11	90.65	89.22	89.83(0.2)	90.01(0.21)	91.24(0.51)	91.92	0.7	-8	65(3.3)	25	[11]	[35]	[4]	90	158	UT	0.6	OpenLong	(10)	27	-23	19	20	1.7,97	41
43	Mar/7	10	90.65	89.22	89.65(0.27)	89.82(0.25)	90.78(0.73)	92.31	0.9	-8	62(6.7)	35	[15]	[49]	[27]	96	215	UT	1.3	OpenLong	(13)	39	32	23	20	2.3,88	41
44	Mar/7	9	90.65	89.22	89.41(0.26)	89.6(0.16)	90.12(0.76)	91.78	0.6	-8	55(0.3)	35	[14]	[48]	[52]	86	202	UT	1.6	HoldLong?	(13)	41	110	28	20	2.3,78	41
45	Mar/4	15	90.84	89.29	89.18(0.16)	89.46(0.01)	89.44(0.43)	90	-0.4	-8	55(-1.8)	25	[9]	[25]	[3]	32	40	UT	0.5	OpenLong?	(10)	23	-9	15	20	0.8,62	42

46	Mar/4	14	90.84	89.29	89.04(0.18)	89.45(0.07)	89.06(0.33)	90.14	-0.4	-8	57(-2.6)	35	[10]	[22]	[17]	28	25	UT	1	OpenLong	(10)	18	31	21	20	1,53	42
47	Mar/4	13	90.84	89.29	88.88(0.15)	89.39(-0.04)	88.77(-0.09)	89.64	-0.6	-8	59(-2.5)	10	[8]	[-5]	[12]	2	-77	RG	0.7	Wait	(9)	-5	26	6	20	0.7,34	42
48	Mar/4	12	90.84	89.29	88.75(0.16)	89.43(-0.21)	88.85(-0.25)	89.22	-0.8	-8	62(-4.8)	20	[9]	[-18]	[23]	-14	-166	RG	0.3	Wait	(7)	-14	65	-5	20	0.4,26	42
49	Mar/4	11	90.84	89.29	88.61(0.08)	89.43(0)	89.07(-0.47)	88.19	-1.3	-8	67(-3)	-40	[4]	[-25]	[-9]	-34	-243	DR	-0.7	OpenShort	(6)	-25	3	-11	-20	-0.3,24	42
50	Mar/4	10	90.84	89.29	88.54(0.07)	89.62(-0.03)	89.49(-0.39)	88.14	-1.4	-8	70(-2.4)	-50	[4]	[-21]	[-21]	-16	-214	DR	-1	OpenShort	(5)	-21	-35	-5	-20	-0.3,42	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI