IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $48.8800

IPO Daily Change: 2.71% Daily StdDev 3.46% IPO EMA_5_Trend: -0.7% 10Minute StdDev: $1.1319

Latest Price : $37.08(2.71%)

Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.69%(60%) Avg negative next hour return: -1.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	9	42.25	39.53	38.1(-0.47)	36.89(-0.62)	36.11(-0.44)	36.31	-1.6	-22	39(0.4)	-50	[-14]	[-30]	[11]	-76	-131	DP	0.1	OpenShort?	(-13)	-13	24	10	14	-1.3,7	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.89(hourly_sma_10 1.6%) 38.1(hourly_sma_20 4.93%) 39.53(daily_ema_10 8.87%) 42.25(daily_ema_20 16.36%)

2	Mar/14	15	42.74	40.3	38.28(-0.52)	37.12(-0.67)	36.27(-0.79)	36.03	-1.9	-22	39(0.3)	-50	[-15]	[-43]	[-3]	-88	-287	DT	-0.2	HoldShort?	(-16)	-23	7	4	-20	-1.6,2	36
3	Mar/14	14	42.74	40.3	38.48(-0.65)	37.37(-0.72)	36.56(-0.71)	35.95	-1.9	-22	38(1)	-50	[-19]	[-42]	[-7]	-97	-214	DT	-0.5	HoldShort	(-17)	-21	6	-1	-20	-1.9,1	36
4	Mar/14	13	42.74	40.3	38.73(-0.64)	37.64(-0.84)	36.82(-1.31)	35.88	-1.9	-22	37(3.1)	-50	[-19]	[-61]	[-29]	-105	-443	DT	-0.7	HoldShort	(-21)	-38	-45	-5	-20	-2.2,0	36
5	Mar/14	12	42.74	40.3	38.98(-0.54)	37.96(-0.94)	37.31(-1.01)	36.42	-1.8	-22	34(2.4)	-50	[-16]	[-53]	[-24]	-99	-386	DT	-0.7	OpenShort	(-18)	-29	-55	2	-20	-2.1,4	36

6	Mar/14	11	42.74	40.3	39.19(-0.46)	38.32(-0.75)	37.69(-0.74)	37.08	-1.6	-22	32(1.6)	-50	[-13]	[-42]	[-17]	-94	-279	DT	-0.5	OpenShort	(-15)	-21	-37	-0	-20	-1.9,4	36
7	Mar/14	10	42.74	40.3	39.37(-0.35)	38.61(-0.57)	37.97(-0.45)	37.53	-1.5	-22	30(1.1)	-50	[-10]	[-30]	[3]	-89	-245	DP	-0.4	OpenShort	(-13)	-13	27	1	-20	-1.7,4	36
8	Mar/14	9	42.74	40.3	39.51(-0.48)	38.83(-0.64)	38.14(-0.83)	37.2	-1.6	-22	29(4.2)	-50	[-14]	[-43]	[-41]	-105	-322	DT	-0.9	HoldShort?	(-14)	-24	-79	-5	-20	-2.2,0	36
9	Mar/11	15	43.3	41.28	39.7(-0.2)	39.08(-0.36)	38.46(-0.39)	38.19	-1.6	-19	25(0.1)	-50	[-6]	[-23]	[-12]	-93	-282	DT	-0.3	HoldShort?	(-9)	-11	-15	-1	-20	-1.7,0	36
10	Mar/11	14	43.3	41.28	39.78(-0.03)	39.22(-0.23)	38.61(-0.87)	38.38	-1.5	-19	25(0.6)	-50	[-1]	[-34]	[-14]	-93	-529	DT	-0.3	HoldShort	(-6)	-26	-14	-7	-20	-1.7,0	36

11	Mar/11	13	43.3	41.28	39.79(-0.03)	39.31(-0.35)	38.95(-0.76)	38.55	-1.5	-19	24(0.5)	-50	[-1]	[-33]	[-8]	-90	-463	DT	-0.5	HoldShort	(-1)	-23	0	-14	-20	-1.6,0	36
12	Mar/11	12	43.3	41.28	39.8(-0.08)	39.45(-0.33)	39.25(-0.66)	38.55	-1.5	-19	24(0.9)	-50	[-2]	[-30]	[-14]	-90	-392	DT	-0.9	HoldShort	(-1)	-20	-6	-35	-20	-1.6,0	36
13	Mar/11	11	43.3	41.28	39.83(-0.03)	39.58(-0.6)	39.51(-0.5)	38.62	-1.4	-19	23(0.7)	-50	[-1]	[-29]	[-16]	-73	-391	DT	-1.2	OpenShort	(-2)	-15	-25	-25	-20	-1.6,17	36
14	Mar/11	10	43.3	41.28	39.84(0.05)	39.82(-0.47)	39.71(-0.38)	38.94	-1.3	-19	22(-1.7)	-50	[2]	[-23]	[-38]	-47	-370	DR	-1.1	OpenShort	(0)	-11	-90	-17	-20	-1.3,36	36
15	Mar/11	9	43.3	41.28	39.82(0.33)	40.01(-0.15)	39.86(0.48)	40.12	-1	-19	24(-3.5)	25	[10]	[9]	[9]	14	-126	UT	0.3	OpenLong?	(8)	14	10	7	20	0.4,54	36

16	Mar/10	15	43.85	41.97	39.69(0.28)	40.07(-0.15)	39.67(0.08)	39.99	-1.2	-16	27(-3)	0	[8]	[-1]	[4]	3	-171	RG	0.4	Wait?	(9)	2	7	0	20	0.3,45	37
17	Mar/10	14	43.85	41.97	39.58(0.2)	40.13(-0.17)	39.64(-0.03)	39.9	-1.2	-16	30(-1.1)	-10	[6]	[-5]	[8]	3	-122	RG	0.3	Wait	(8)	-1	25	0	-3	0.3,45	37
18	Mar/10	13	43.85	41.97	39.5(0.08)	40.2(-0.27)	39.65(-0.68)	39.57	-1.3	-16	31(-0.3)	-50	[2]	[-27]	[-7]	-8	-225	DR	-0.1	OpenShort	(6)	-20	0	-15	-20	0.1,40	37
19	Mar/10	12	43.85	41.97	39.47(0.08)	40.31(-0.07)	39.92(-0.6)	39.57	-1.3	-16	32(-0.1)	-50	[2]	[-22]	[-5]	2	-195	DR	-0.3	OpenShort	(3)	-18	20	-17	-20	0.1,49	37
20	Mar/10	11	43.85	41.97	39.44(0.03)	40.34(0.15)	40.16(-0.77)	39.31	-1.4	-16	32(-0.1)	-50	[1]	[-24]	[-36]	3	-245	DR	-0.8	OpenShort	(1)	-23	-44	-29	-20	-0.1,55	37

21	Mar/10	10	43.85	41.97	39.43(0.1)	40.28(0.3)	40.47(-0.39)	39.88	-1.2	-16	32(0.1)	-50	[3]	[-10]	[-14]	36	-82	DR	-0.6	OpenShort	(3)	-12	-3	-17	-20	0.4,76	37
22	Mar/10	9	43.85	41.97	39.39(0.1)	40.16(0.22)	40.63(-0.32)	39.92	-1.2	-16	32(0.2)	-50	[3]	[-9]	[-34]	52	-46	DR	-0.7	OpenShort?	(4)	-10	-76	-12	-20	0.5,89	37
23	Mar/9	15	44.32	42.42	39.35(0.05)	40.07(0.5)	40.76(0.17)	40.93	-1	-13	32(1.7)	-35	[2]	[12]	[6]	90	393	RG	0.2	Wait?	(7)	5	10	0	20	1.6,100	34
24	Mar/9	14	44.32	42.42	39.33(0.08)	39.87(0.63)	40.69(0.44)	40.8	-1.1	-13	30(1.2)	-25	[2]	[22]	[4]	88	399	RG	0.1	Wait	(1)	13	1	4	20	1.5,100	34
25	Mar/9	13	44.32	42.42	39.3(0.08)	39.62(0.79)	40.51(1.07)	40.79	-1.1	-13	29(1.1)	0	[2]	[43]	[8]	89	563	RG	0.3	Wait	(3)	32	8	10	20	1.6,99	34

26	Mar/9	12	44.32	42.42	39.3(0)	39.31(0.72)	40.08(0.96)	40.69	-1.1	-13	28(0.2)	-15	[0]	[38]	[14]	89	595	UR	0.7	SmallShort	(2)	29	9	22	20	1.6,99	34
27	Mar/9	11	44.32	42.42	39.27(0.03)	39.03(0.57)	39.7(0.81)	40.57	-1.1	-13	27(0.3)	-10	[1]	[31]	[16]	77	496	RG	1	SmallShort	(0)	24	-5	36	20	1.4,92	34
28	Mar/9	10	44.32	42.42	39.26(0.03)	38.81(0.47)	39.38(0.87)	40.64	-1.1	-13	27(0.4)	-10	[1]	[32]	[43]	58	533	RG	1.4	SmallShort	(1)	26	59	28	20	1.5,70	34
29	Mar/9	9	44.32	42.42	39.25(-0.15)	38.63(0.23)	39.04(0.8)	39.88	-1.3	-13	27(-2.3)	-35	[-5]	[25]	[49]	24	502	UR	1	SmallShort?	(-3)	24	97	17	20	0.7,56	34
30	Mar/8	15	44.65	42.52	39.31(-0.41)	38.54(-0.1)	38.73(0.49)	38.66	-1.9	-17	29(-4.8)	-50	[-12]	[6]	[3]	-30	348	UR	-0.1	SmallShort?	(-10)	15	-6	6	20	-0.7,38	25

31	Mar/8	14	44.65	42.52	39.47(-0.45)	38.58(-0.13)	38.54(0.42)	38.74	-1.8	-17	34(-4.6)	-50	[-14]	[4]	[-1]	-27	374	RG	0.2	Wait	(-13)	13	-22	15	20	-0.7,41	25
32	Mar/8	13	44.65	42.52	39.65(-0.45)	38.58(0)	38.38(0.42)	39.02	-1.7	-17	38(-4.9)	-50	[-14]	[6]	[12]	-27	394	UR	0.5	SmallShort	(-13)	13	8	21	20	-0.5,36	25
33	Mar/8	12	44.65	42.52	39.83(-0.5)	38.63(-0.41)	38.22(0.03)	38.92	-1.8	-17	43(-4.2)	-50	[-15]	[-13]	[30]	-47	275	DP	0.5	OpenShort	(-15)	1	51	15	20	-0.7,21	25
34	Mar/8	11	44.65	42.52	40.03(-0.57)	38.79(-0.46)	38.21(-0.31)	38.29	-2	-17	48(-2.2)	-50	[-18]	[-25]	[17]	-71	62	DP	0.1	OpenShort	(-19)	-10	45	6	8	-1.1,7	25
35	Mar/8	10	44.65	42.52	40.26(-0.64)	38.97(-0.71)	38.33(-0.83)	37.74	-2.1	-17	50(1.2)	-50	[-20]	[-45]	[-9]	-90	-200	DT	-0.4	OpenShort	(-21)	-26	-7	-2	-20	-1.6,0	25

36	Mar/8	9	44.65	42.52	40.52(-0.69)	39.25(-0.63)	38.65(-0.59)	37.83	-2.1	-17	49(-0.2)	-50	[-21]	[-37]	[-23]	-93	-116	DT	-0.5	HoldShort?	(-20)	-18	-43	-3	-20	-1.7,0	25
37	Mar/7	15	45.08	43.04	40.8(-0.73)	39.5(-0.55)	38.88(-0.44)	38.37	-2.3	-17	49(-8.8)	-50	[-22]	[-32]	[-19]	-88	20	DT	-0.3	HoldShort?	(-20)	-14	-37	-1	-20	-1.5,0	33
38	Mar/7	14	45.08	43.04	41.1(-0.8)	39.72(-0.38)	39.05(-0.81)	38.84	-2.2	-17	58(-5.3)	-50	[-24]	[-41]	[-10]	-85	43	DT	-0.1	HoldShort	(-22)	-25	-13	0	-20	-1.4,0	33
39	Mar/7	13	45.08	43.04	41.43(-0.7)	39.87(-0.5)	39.37(-0.53)	39	-2.1	-17	63(-2.7)	-50	[-21]	[-34]	[-6]	-83	-26	DT	-0.2	HoldShort	(-25)	-16	-6	2	-20	-1.3,0	33
40	Mar/7	12	45.08	43.04	41.72(-0.71)	40.07(-0.72)	39.58(-0.65)	39.07	-2.1	-17	66(-0.4)	-50	[-22]	[-41]	[-4]	-85	-96	DT	-0.3	HoldShort	(-23)	-20	-5	-3	-20	-1.4,0	33

41	Mar/7	11	45.08	43.04	42.02(-0.64)	40.36(-0.81)	39.84(-0.77)	39.13	-2.1	-17	66(2.1)	-50	[-20]	[-45]	[-4]	-85	-247	DT	-0.4	OpenShort	(-22)	-24	-3	1	-20	-1.5,3	33
42	Mar/7	10	45.08	43.04	42.29(-0.63)	40.69(-0.93)	40.15(-0.74)	39.17	-2	-17	64(3.5)	-50	[-19]	[-46]	[-40]	-90	-297	DT	-0.5	OpenShort	(-20)	-23	-102	-0	-20	-1.7,3	33
43	Mar/7	9	45.08	43.04	42.56(-0.37)	41.07(-0.51)	40.45(0.2)	40.51	-1.6	-17	60(0.7)	-50	[-11]	[-9]	[13]	-76	-63	DP	0	OpenShort?	(-14)	6	28	4	20	-1.2,4	33
44	Mar/4	15	45.52	43.72	42.72(-0.54)	41.28(-0.65)	40.37(-0.47)	40.14	-2.2	-13	60(-9.9)	-50	[-17]	[-32]	[-7]	-87	-179	DT	-0.1	HoldShort?	(-15)	-14	-11	4	-20	-1.5,1	35
45	Mar/4	14	45.52	43.72	42.95(-0.58)	41.55(-0.6)	40.56(-0.78)	40.28	-2.2	-13	70(2)	-50	[-18]	[-41]	[-13]	-89	-235	DT	-0.2	OpenShort	(-17)	-24	-20	5	-20	-1.6,1	35

46	Mar/4	13	45.52	43.72	43.2(-0.55)	41.8(-0.69)	40.88(-0.85)	40.54	-2.1	-13	68(2.1)	-50	[-17]	[-44]	[-2]	-89	-281	DT	-0.2	OpenShort	(-17)	-26	5	5	-20	-1.6,1	35
47	Mar/4	12	45.52	43.72	43.44(-0.57)	42.09(-0.94)	41.23(-1.08)	40.47	-2.1	-13	65(4.5)	-50	[-18]	[-55]	[-5]	-98	-380	DT	-0.5	OpenShort	(-18)	-33	2	1	-20	-1.9,0	35
48	Mar/4	11	45.52	43.72	43.69(-0.57)	42.49(-1.16)	41.68(-1.21)	40.44	-2.1	-13	61(7)	-50	[-18]	[-63]	[-29]	-105	-473	DT	-0.8	HoldShort	(-18)	-37	-46	-35	-20	-2.2,0	35
49	Mar/4	10	45.52	43.72	43.94(-0.52)	42.99(-0.92)	42.19(-0.89)	41.05	-1.9	-13	54(6)	-50	[-16]	[-49]	[-36]	-105	-360	DT	-0.9	HoldShort	(-16)	-27	-60	-35	-20	-2.2,0	35
50	Mar/4	9	45.52	43.72	44.17(-0.45)	43.39(-0.66)	42.57(-0.37)	41.86	-1.5	-13	48(1.8)	-50	[-14]	[-28]	[-25]	-100	-161	DT	-0.6	HoldShort?	(-14)	-11	-34	-33	-20	-2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI