FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $86.2500 One month high (close): $102.8500

FIS Daily Change: 3.97% Daily StdDev 2.51% FIS EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $92.6(3.97%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 0.59%(82%) Avg negative next hour return: -0.35%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	9	93.33	90.47	89.99(0.08)	90.2(0.22)	89.95(0.25)	91.79	-0.4	-15	17(3)	5	[3]	[14]	[52]	49	184	RG	2.7	SmallShort?	(6)	10	124	27	20	2.6,34	51
Daily Trend: % Up Forces: Down Forces: 90.47(daily_ema_10 -1.44%) Support Levels: 90.2(weak_hourly_sma_10 -1.73%) 89.99(weak_hourly_sma_20 -1.96%) Resistance Levels: 93.33(daily_ema_20 1.68%)

2	Mar/14	15	94.19	90.52	89.92(-0.07)	90(-0.04)	89.73(-0.43)	89.2	-0.9	-20	14(3.9)	-50	[-3]	[-22]	[-9]	-76	-115	DT	-0.9	OpenShort?	(-3)	-17	0	-28	-20	-1.3,7	40
3	Mar/14	14	94.19	90.52	89.98(-0.16)	90.04(-0.04)	90.12(-0.39)	89.19	-0.9	-20	10(-1.8)	-50	[-7]	[-22]	[-19]	-67	-32	DT	-1.7	OpenShort	(-3)	-16	-22	-41	-20	-1.4,18	40
4	Mar/14	13	94.19	90.52	90.12(-0.08)	90.04(0)	90.12(0)	89.66	-0.8	-20	12(-0.5)	-50	[-3]	[-5]	[-12]	-32	27	DT	-1.2	OpenShort	(-6)	0	-14	-30	-20	-0.7,36	40
5	Mar/14	12	94.19	90.52	90.19(-0.07)	90.08(-0.08)	90.12(0)	89.95	-0.7	-20	12(-0.4)	-50	[-3]	[-6]	[-11]	8	38	DT	-0.8	OpenShort	(-3)	0	-32	-4	4	-0.4,68	40

6	Mar/14	11	94.19	90.52	90.25(0.01)	90.15(0.04)	90.47(0.22)	90.64	-0.6	-20	13(0.1)	-45	[0]	[6]	[-1]	55	84	CR	0.2	HoldShort	(-1)	9	-26	34	20	0.6,90	40
7	Mar/14	10	94.19	90.52	90.24(0.06)	90.11(0.16)	90.27(0.4)	91.2	-0.5	-20	12(0.7)	0	[2]	[16]	[15]	57	150	RG	1.3	SmallShort	(1)	16	15	34	20	1.4,72	40
8	Mar/14	9	94.19	90.52	90.19(-0.01)	89.97(0.16)	89.91(0.25)	90.88	-0.6	-20	12(-0.1)	-0	[-0]	[10]	[25]	21	150	UR	1.5	SmallShort?	(1)	10	57	22	20	1,46	40
9	Mar/11	15	95.27	91.11	90.2(-0.01)	89.83(0.03)	89.91(0)	89.68	-0.8	-22	12(1.9)	-50	[-0]	[-4]	[-5]	-48	-51	DT	-0	OpenShort?	(-3)	0	-9	-2	-20	-0.8,22	40
10	Mar/11	14	95.27	91.11	90.21(0.18)	89.8(0.03)	89.69(-0.17)	89.87	-0.8	-22	10(-5.1)	-15	[7]	[-9]	[2]	-46	-251	RG	0.3	Wait	(0)	-7	8	-5	3	-0.5,17	40

11	Mar/11	13	95.27	91.11	90.05(0.14)	89.77(-0.08)	89.84(-0.12)	89.71	-0.8	-22	15(-2.9)	-25	[6]	[-9]	[0]	-45	-201	RG	-0.1	Wait	(8)	-5	4	-12	11	-0.3,13	40
12	Mar/11	12	95.27	91.11	89.92(0.12)	89.84(-0.09)	89.95(-0.09)	89.63	-0.8	-22	18(-1.7)	-35	[5]	[-9]	[-3]	-43	-166	DR	-0.3	OpenShort	(6)	-4	3	-24	2	-0.2,12	40
13	Mar/11	11	95.27	91.11	89.81(0.09)	89.92(-0.26)	90.03(0.07)	89.58	-0.9	-22	20(-1)	-35	[4]	[-6]	[-2]	-30	-100	DR	-0.3	OpenShort	(6)	3	-3	-14	20	-0.2,25	40
14	Mar/11	10	95.27	91.11	89.73(0.16)	90.15(-0.2)	89.97(0.01)	89.65	-0.8	-22	21(-2.5)	-50	[7]	[-6]	[-17]	-9	-160	DR	-0.2	OpenShort	(4)	0	-47	-9	-4	-0.1,44	40
15	Mar/11	9	95.27	91.11	89.59(0.26)	90.33(-0.01)	89.96(0.29)	90.64	-0.7	-22	23(-1.8)	30	[11]	[10]	[10]	29	-60	UT	0.4	OpenLong?	(10)	12	18	8	20	0.7,61	40

16	Mar/10	15	96.43	91.84	89.36(0.21)	90.34(-0.03)	89.7(-0.01)	90.26	-0.8	-23	25(1.6)	5	[9]	[-2]	[4]	13	-104	RG	0.3	Wait?	(9)	-0	12	-1	8	0.5,50	39
17	Mar/10	14	96.43	91.84	89.17(0.13)	90.37(-0.04)	89.71(-0.1)	90.01	-0.8	-23	23(-0.2)	-15	[5]	[-7]	[9]	18	-57	RG	0.2	Wait	(9)	-4	34	-3	-20	0.5,55	39
18	Mar/10	13	96.43	91.84	89.05(0.04)	90.41(-0.18)	89.8(-0.6)	89.3	-0.9	-23	24(-0.1)	-50	[2]	[-31]	[-7]	5	-150	DR	-0.3	OpenShort	(4)	-24	-1	-16	-20	0.1,52	39
19	Mar/10	12	96.43	91.84	89.01(0.03)	90.57(-0.06)	90.34(-0.4)	89.32	-0.9	-23	24(0)	-50	[1]	[-21]	[-14]	15	-94	DR	-0.6	OpenShort	(2)	-16	-13	-17	-20	0.2,60	39
20	Mar/10	11	96.43	91.84	88.98(0.03)	90.62(0.31)	90.7(-0.31)	89.6	-0.9	-23	24(0.1)	-50	[1]	[-10]	[-27]	26	-33	DR	-0.6	OpenShort	(3)	-13	-38	-23	-20	0.3,68	39

21	Mar/10	10	96.43	91.84	88.95(0.11)	90.34(0.41)	90.98(0.01)	90.4	-0.8	-23	24(0.6)	-50	[5]	[6]	[-9]	52	57	CR	-0.3	HoldShort	(4)	0	-3	-12	-20	0.8,82	39
22	Mar/10	9	96.43	91.84	88.85(0.09)	89.97(0.3)	90.97(-0.05)	90.47	-0.8	-23	23(0.3)	-50	[4]	[1]	[-25]	65	84	CR	-0.3	HoldShort?	(4)	-2	-65	-6	-20	0.9,92	39
23	Mar/9	15	97.6	92.36	88.77(0.1)	89.7(0.45)	91.02(0.24)	91.87	-0.7	-22	23(3.6)	5	[4]	[18]	[18]	95	313	RG	0.5	Wait?	(9)	10	33	4	20	1.8,100	37
24	Mar/9	14	97.6	92.36	88.68(0.07)	89.3(0.51)	90.8(0.3)	91.17	-0.8	-22	19(0.8)	-20	[3]	[22]	[7]	89	287	RG	0.2	Wait	(3)	12	9	4	20	1.6,99	37
25	Mar/9	13	97.6	92.36	88.62(0.06)	88.85(0.53)	90.53(0.94)	90.97	-0.8	-22	18(0.9)	-0	[2]	[48]	[10]	84	439	RG	0.3	Wait	(3)	38	14	9	20	1.5,96	37

26	Mar/9	12	97.6	92.36	88.57(0.02)	88.38(0.49)	89.69(0.83)	90.68	-0.8	-22	17(0.3)	-10	[1]	[42]	[15]	84	418	RG	0.7	Wait	(2)	34	13	22	20	1.5,96	37
27	Mar/9	11	97.6	92.36	88.55(0.01)	87.95(0.29)	88.95(0.64)	90.4	-0.9	-22	17(0.1)	-15	[0]	[30]	[11]	77	353	RG	1	SmallShort	(0)	26	-20	46	20	1.3,94	37
28	Mar/9	10	97.6	92.36	88.54(0.08)	87.7(0.31)	88.38(0.71)	90.83	-0.8	-22	17(0.9)	5	[3]	[34]	[38]	57	351	RG	1.7	SmallShort	(1)	29	49	36	20	1.6,67	37
29	Mar/9	9	97.6	92.36	88.47(-0.07)	87.43(0.1)	87.76(0.69)	89.81	-0.9	-22	16(-0.8)	-15	[-3]	[28]	[66]	18	379	UR	1.5	SmallShort?	(0)	28	149	22	20	1,43	37
30	Mar/8	15	98.54	92.39	88.53(-0.27)	87.34(-0.24)	87.16(0.1)	86.78	-1.3	-32	17(-0.3)	-50	[-11]	[-9]	[-4]	-61	81	DT	-0.3	OpenShort?	(-10)	4	-12	-2	8	-1.2,19	22

31	Mar/8	14	98.54	92.39	88.77(-0.33)	87.55(-0.24)	87.07(0.09)	87.03	-1.3	-32	17(-1.7)	-50	[-14]	[-10]	[-5]	-51	156	DT	-0	OpenShort	(-12)	4	-21	12	3	-1.2,29	22
32	Mar/8	13	98.54	92.39	89.06(-0.32)	87.76(-0.08)	86.99(-0.01)	87.47	-1.3	-32	19(-2.6)	-50	[-14]	[-11]	[-5]	-49	141	DT	0.3	OpenShort	(-13)	-0	-22	15	-3	-1,26	22
33	Mar/8	12	98.54	92.39	89.35(-0.32)	87.83(-0.25)	87(-0.1)	87.93	-1.2	-32	21(-2.4)	-50	[-14]	[-18]	[29]	-54	137	DP	0.5	OpenShort	(-14)	-4	65	15	20	-0.8,16	22
34	Mar/8	11	98.54	92.39	89.64(-0.4)	88.05(-0.38)	87.09(-0.47)	86.62	-1.4	-32	24(-0.8)	-50	[-17]	[-38]	[2]	-86	-57	DP	-0.2	OpenShort	(-18)	-20	15	0	-20	-1.5,2	22
35	Mar/8	10	98.54	92.39	90(-0.38)	88.39(-0.41)	87.5(-0.6)	86.33	-1.4	-32	25(0.9)	-50	[-16]	[-44]	[-9]	-93	-178	DT	-0.5	HoldShort	(-19)	-26	-4	-5	-20	-1.7,0	22

36	Mar/8	9	98.54	92.39	90.34(-0.43)	88.75(-0.44)	88.03(-0.56)	86.42	-1.4	-32	24(0.6)	-50	[-19]	[-43]	[-31]	-98	-138	DT	-0.8	HoldShort?	(-17)	-24	-65	-9	-20	-1.9,0	22
37	Mar/7	15	99.93	93.36	90.73(-0.38)	89.14(-0.28)	88.53(-0.16)	87.75	-1.4	-32	23(-0.5)	-50	[-16]	[-22]	[-15]	-86	14	DT	-0.4	HoldShort?	(-15)	-7	-31	-3	-20	-1.5,2	17
38	Mar/7	14	99.93	93.36	91.08(-0.4)	89.39(-0.15)	88.67(-0.4)	88.39	-1.3	-32	24(-1.5)	-50	[-17]	[-30]	[-9]	-78	2	DT	-0.1	HoldShort	(-16)	-17	-16	0	-20	-1.3,5	17
39	Mar/7	13	99.93	93.36	91.45(-0.37)	89.52(-0.21)	89.03(-0.27)	88.73	-1.3	-32	25(-1.2)	-50	[-16]	[-25]	[-3]	-72	4	DT	-0.1	OpenShort	(-17)	-12	-7	6	-16	-1.2,8	17
40	Mar/7	12	99.93	93.36	91.79(-0.38)	89.71(-0.31)	89.27(-0.23)	88.87	-1.3	-32	26(-0.5)	-50	[-16]	[-26]	[-1]	-77	3	DT	-0.2	HoldShort	(-17)	-10	-1	-1	0	-1.3,6	17

41	Mar/7	11	99.93	93.36	92.14(-0.34)	89.99(-0.41)	89.48(-0.31)	88.9	-1.3	-32	27(0.4)	-50	[-15]	[-31]	[8]	-79	-86	DP	-0.2	OpenShort	(-17)	-13	25	0	2	-1.4,6	17
42	Mar/7	10	99.93	93.36	92.45(-0.36)	90.36(-0.57)	89.76(-0.43)	88.39	-1.3	-32	26(1.8)	-50	[-16]	[-40]	[-31]	-89	-185	DT	-0.6	OpenShort	(-16)	-19	-85	-1	-20	-1.7,4	17
43	Mar/7	9	99.93	93.36	92.78(-0.17)	90.88(-0.37)	90.15(0.14)	90.18	-1.1	-32	25(0.7)	-50	[-7]	[-9]	[5]	-75	-74	DP	0	OpenShort?	(-12)	6	6	3	20	-1.2,5	17
44	Mar/4	15	101.27	94.27	92.94(-0.18)	91.22(-0.41)	90.02(-0.14)	90.05	-1.3	-32	24(1)	-50	[-8]	[-21]	[4]	-79	-165	DP	0	OpenShort?	(-8)	-6	12	6	-5	-1.4,6	19
45	Mar/4	14	101.27	94.27	93.11(-0.23)	91.6(-0.37)	90.15(-0.4)	89.81	-1.3	-32	23(1.6)	-50	[-10]	[-32]	[-12]	-87	-219	DT	-0.2	OpenShort	(-9)	-17	-26	9	-20	-1.7,6	19

46	Mar/4	13	101.27	94.27	93.32(-0.19)	91.94(-0.39)	90.51(-0.47)	90.35	-1.3	-32	21(1.3)	-50	[-8]	[-35]	[2]	-85	-248	DP	-0.1	OpenShort	(-9)	-20	9	10	-20	-1.6,5	19
47	Mar/4	12	101.27	94.27	93.5(-0.22)	92.3(-0.51)	90.94(-0.74)	90.15	-1.3	-32	20(2.1)	-50	[-10]	[-49]	[2]	-96	-325	DP	-0.5	OpenShort	(-9)	-32	18	5	-20	-1.9,2	19
48	Mar/4	11	101.27	94.27	93.71(-0.23)	92.77(-0.64)	91.62(-0.89)	89.76	-1.3	-32	18(3.5)	-50	[-10]	[-59]	[-28]	-113	-413	DT	-1.2	HoldShort	(-10)	-38	-44	-38	-20	-2.5,0	19
49	Mar/4	10	101.27	94.27	93.93(-0.19)	93.37(-0.58)	92.44(-0.73)	90.69	-1.2	-32	14(3.1)	-50	[-8]	[-50]	[-27]	-115	-333	DT	-1.4	HoldShort	(-8)	-32	-41	-38	-20	-2.6,0	19
50	Mar/4	9	101.27	94.27	94.11(-0.12)	93.91(-0.41)	93.12(-0.27)	91.57	-1.1	-32	11(1.7)	-50	[-5]	[-26]	[-29]	-111	-216	DT	-1.6	HoldShort?	(-6)	-12	-49	-37	-20	-2.6,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI